Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.22399020808 | 24.51 | 25.22 | 24.08 | 1808 | 24.86693142 | DE |
| 4 | 0.91 | 3.80753138075 | 23.9 | 25.22 | 23.19 | 1111 | 24.31521819 | DE |
| 12 | 2.16 | 9.53642384106 | 22.65 | 25.22 | 22.01 | 1152 | 23.41832078 | DE |
| 26 | 0.43 | 1.76374077112 | 24.38 | 27.19 | 21.95 | 1378 | 24.27390669 | DE |
| 52 | 1.27 | 5.3950722175 | 23.54 | 27.19 | 21.36 | 1377 | 23.55316879 | DE |
| 156 | 3.25 | 15.0742115028 | 21.56 | 28.75 | 19.454999 | 1450 | 23.76218388 | DE |
| 260 | -5.19 | -17.3 | 30 | 30 | 19.454999 | 1301 | 23.81898878 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 25.12 | -0.02 | -0.08 | 24.94 | 25.2 | 24.94 | 604 |
| 1782419100 | 25.14 | 0.24 | 0.96 | 24.97 | 25.14 | 24.97 | 801 |
| 1782332700 | 24.9 | 0.37 | 1.51 | 24.43 | 24.9 | 24.43 | 6467 |
| 1782246300 | 24.53 | 0.19 | 0.78 | 24.35 | 24.53 | 24.35 | 158 |
| 1782159900 | 24.34 | -0.06 | -0.25 | 24.51 | 24.51 | 24.08 | 1010 |
| 1781900700 | 24.4 | 0.12 | 0.49 | 24.4 | 24.44 | 24.3 | 1590 |
| 1781814300 | 24.28 | -0.39 | -1.58 | 24.32 | 24.32 | 24.28 | 65 |
| 1781727900 | 24.67 | 0.33 | 1.36 | 24.31 | 24.72 | 24.31 | 823 |
| 1781641500 | 24.34 | 0.01 | 0.04 | 24.36 | 24.4 | 24 | 568 |
| 1781555100 | 24.33 | -0.06 | -0.25 | 24.76 | 24.76 | 24.32 | 599 |
| 1781295900 | 24.39 | 0.45 | 1.88 | 24.29 | 24.39 | 24.26 | 285 |
| 1781209500 | 23.94 | -0.05 | -0.21 | 23.91 | 23.94 | 23.91 | 978 |
| 1781123100 | 23.99 | 0.09 | 0.38 | 23.95 | 24.03 | 23.95 | 884 |
| 1781036700 | 23.9 | 0.5 | 2.14 | 23.5 | 23.92 | 23.5 | 1986 |
| 1780950300 | 23.4 | -0.25 | -1.06 | 23.27 | 23.49 | 23.19 | 873 |
| 1780691100 | 23.65 | 0.22 | 0.94 | 23.66 | 23.66 | 23.65 | 101 |
| 1780604700 | 23.43 | -0.08 | -0.34 | 23.43 | 23.43 | 23.43 | 4 |
| 1780518300 | 23.51 | -0.07 | -0.30 | 23.59 | 23.59 | 23.51 | 375 |
| 1780431900 | 23.58 | -0.05 | -0.21 | 23.63 | 23.69 | 23.58 | 511 |
| 1780345500 | 23.63 | -0.45 | -1.87 | 23.9 | 23.94 | 23.63 | 3546 |
| 1780086300 | 24.08 | -0.09 | -0.37 | 24.34 | 24.45 | 24.08 | 606 |
| 1779999900 | 24.17 | -0.27 | -1.10 | 24.17 | 24.17 | 24.14 | 694 |
| 1779913500 | 24.44 | 0.35 | 1.45 | 24.09 | 24.5 | 24.09 | 739 |
| 1779827100 | 24.09 | 0.08 | 0.33 | 23.95 | 24.32 | 23.93 | 1448 |
| 1779740700 | 24.01 | 0.35 | 1.48 | 23.92 | 24.01 | 23.89 | 881 |
| 1779481500 | 23.66 | 0.36 | 1.55 | 23.58 | 23.66 | 23.55 | 402 |
| 1779395100 | 23.3 | -0.08 | -0.34 | 23.35 | 23.5 | 23.3 | 408 |
| 1779308700 | 23.38 | 0 | 0.00 | 23.17 | 23.38 | 23.1 | 428 |
| 1779222300 | 23.38 | 0.28 | 1.21 | 23.1 | 23.38 | 23.1 | 9 |
| 1779135900 | 23.1 | 0.34 | 1.49 | 22.47 | 23.17 | 22.37 | 621 |
| 1778876700 | 22.76 | -0.01 | -0.04 | 22.4 | 22.87 | 22.31 | 863 |
| 1778790300 | 22.77 | 0.12 | 0.53 | 22.61 | 22.79 | 22.61 | 235 |
| 1778703900 | 22.65 | 0.04 | 0.18 | 22.91 | 22.91 | 22.51 | 1135 |
| 1778617500 | 22.61 | 0.17 | 0.76 | 22.38 | 22.61 | 22.38 | 57 |
| 1778531100 | 22.44 | -0.47 | -2.05 | 23.01 | 23.22 | 22.44 | 2336 |
| 1778271900 | 22.91 | -0.19 | -0.82 | 22.91 | 22.93 | 22.8 | 393 |
| 1778185500 | 23.1 | -0.9 | -3.75 | 23.8 | 23.95 | 23.07 | 2081 |
| 1778099100 | 24 | 1.46 | 6.48 | 23.18 | 24 | 23.06 | 2782 |
| 1778012700 | 22.54 | 0.22 | 0.99 | 22.47 | 22.54 | 22.29 | 809 |
| 1777926300 | 22.32 | -0.43 | -1.89 | 23.17 | 23.2 | 22.32 | 2950 |
| 1777580700 | 22.75 | 0.52 | 2.34 | 22.1 | 22.76 | 22.1 | 630 |
| 1777494300 | 22.23 | -0.24 | -1.07 | 22.68 | 22.68 | 22.23 | 379 |
| 1777407900 | 22.47 | -0.27 | -1.19 | 22.68 | 22.68 | 22.47 | 2397 |
| 1777321500 | 22.74 | -0.29 | -1.26 | 22.9 | 22.9 | 22.71 | 911 |
| 1777062300 | 23.03 | 0.17 | 0.74 | 23.01 | 23.04 | 23.01 | 165 |
| 1776975900 | 22.86 | 0.12 | 0.53 | 22.86 | 23.3 | 22.8 | 4608 |
| 1776889500 | 22.74 | 0.13 | 0.57 | 22.86 | 22.86 | 22.74 | 749 |
| 1776803100 | 22.61 | -0.57 | -2.46 | 23.26 | 23.26 | 22.57 | 864 |
| 1776716700 | 23.18 | -0.31 | -1.32 | 23.06 | 23.2 | 23.06 | 1972 |
| 1776457500 | 23.49 | 0.79 | 3.48 | 23.15 | 23.49 | 23.15 | 705 |
| 1776371100 | 22.7 | -0.18 | -0.79 | 22.76 | 22.95 | 22.7 | 1148 |
| 1776284700 | 22.88 | 0.04 | 0.18 | 22.8 | 22.9 | 22.73 | 3046 |
| 1776198300 | 22.84 | 0.09 | 0.40 | 22.75 | 22.84 | 22.73 | 1234 |
| 1776111900 | 22.75 | -0.1 | -0.44 | 22.6 | 22.75 | 22.59 | 55 |
| 1775852700 | 22.85 | -0.19 | -0.82 | 23.03 | 23.21 | 22.85 | 310 |
| 1775766300 | 23.04 | 0.03 | 0.13 | 22.98 | 23.08 | 22.72 | 633 |
| 1775679900 | 23.01 | 0.82 | 3.70 | 23.24 | 23.24 | 22.92 | 2221 |
| 1775593500 | 22.19 | -0.5 | -2.20 | 22.65 | 22.65 | 22.01 | 2655 |
| 1775161500 | 22.69 | 0.27 | 1.20 | 22.32 | 22.69 | 22.32 | 515 |
| 1775075100 | 22.42 | 0.21 | 0.95 | 22.62 | 22.64 | 22.36 | 1579 |
| 1774988700 | 22.21 | 0.04 | 0.18 | 22.43 | 22.44 | 22.15 | 2200 |
| 1774902300 | 22.17 | 0.14 | 0.64 | 22.02 | 22.17 | 22.02 | 1004 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
