Dati storici Essity AB - ESWB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,74	23,66	22,56	22,97	2.666	0,92	4,05%
1 Mese	22,90	23,66	21,37	22,54	1.191	0,76	3,32%
3 Mesi	21,39	23,66	20,83	21,99	1.463	2,27	10,61%
6 Mesi	21,76	23,66	20,26	21,90	1.778	1,90	8,73%
1 Anno	21,56	23,66	19,455	21,51	1.795	2,10	9,74%
3 Anni	29,67	29,67	19,455	22,05	1.439	-6,01	-20,26%
5 Anni	29,67	29,67	19,455	22,05	1.439	-6,01	-20,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	23,59	0,54	2,34%	23,55	23,66	23,55	1.713
30 Apr 2024	23,05	-0,40	-1,71%	23,42	23,42	23,05	319
29 Apr 2024	23,45	0,39	1,69%	23,18	23,51	23,18	1.930
26 Apr 2024	23,06	0,24	1,05%	23,07	23,24	23,06	1.162
25 Apr 2024	22,82	0,26	1,15%	22,74	23,08	22,56	7.252
24 Apr 2024	22,56	-0,24	-1,05%	22,64	22,78	22,56	438
23 Apr 2024	22,80	0,44	1,97%	22,27	22,80	22,27	1.100
22 Apr 2024	22,36	0,59	2,71%	21,94	22,39	21,94	890
19 Apr 2024	21,77	-0,05	-0,23%	21,77	21,77	21,77	2.300
18 Apr 2024	21,82	0,36	1,68%	21,58	21,98	21,58	1.250
17 Apr 2024	21,46	0,00	0,00%	21,37	21,57	21,37	795
16 Apr 2024	21,46	-0,02	-0,09%	21,43	21,46	21,43	125
15 Apr 2024	21,48	-0,35	-1,60%	21,77	21,81	21,48	261
12 Apr 2024	21,83	-0,18	-0,82%	22,05	22,05	21,83	333
11 Apr 2024	22,01	-0,21	-0,95%	21,95	22,01	21,95	677
10 Apr 2024	22,22	-0,03	-0,13%	22,16	22,22	22,15	1.103
09 Apr 2024	22,25	-0,26	-1,16%	22,23	22,27	22,23	525
08 Apr 2024	22,51	-0,09	-0,40%	22,56	22,56	22,33	510
05 Apr 2024	22,60	-0,12	-0,53%	22,77	22,77	22,60	252
04 Apr 2024	22,72	0,38	1,70%	22,90	22,90	22,71	2.349
03 Apr 2024	22,34	0,25	1,13%	22,35	22,55	22,32	2.576