Dati storici Paradox Interactive AB - ETA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,40	19,57	18,44	19,20	1.144	-0,57	-2,94%
1 Mese	18,21	21,30	17,64	18,83	1.699	0,619999	3,40%
3 Mesi	15,85	21,30	15,64	18,23	1.598	2,98	18,80%
6 Mesi	12,08	21,30	12,08	16,75	1.403	6,75	55,88%
1 Anno	17,86	21,30	11,42	15,26	1.324	0,969999	5,43%
3 Anni	18,29	23,76	11,42	16,09	1.066	0,539999	2,95%
5 Anni	13,81	23,76	11,42	16,09	971	5,02	36,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	19,18	-0,38	-1,94%	19,53	19,53	19,06	718
13 Feb 2025	19,56	0,32	1,66%	19,53	19,57	19,06	726
12 Feb 2025	19,24	0,24	1,26%	19,13	19,45	18,83	2.669
11 Feb 2025	19,00	0,12	0,64%	19,06	19,06	18,44	1.240
10 Feb 2025	18,88	-0,36	-1,87%	19,40	19,40	18,88	367
07 Feb 2025	19,24	-0,10	-0,52%	19,39	19,39	18,55	1.054
06 Feb 2025	19,34	-0,04	-0,21%	19,64	21,30	19,12	7.202
05 Feb 2025	19,38	0,13	0,68%	19,09	19,39	19,09	486
04 Feb 2025	19,25	0,45	2,39%	18,84	19,40	18,84	1.541
03 Feb 2025	18,80	0,12	0,64%	18,33	18,90	18,12	1.653
31 Gen 2025	18,68	0,15	0,81%	18,80	18,97	18,68	1.290
30 Gen 2025	18,53	0,29	1,59%	18,30	18,53	18,30	599
29 Gen 2025	18,24	-0,01	-0,05%	18,64	18,64	18,09	120
28 Gen 2025	18,25	0,29	1,61%	18,29	18,51	18,15	4.112
27 Gen 2025	17,96	-0,13	-0,72%	18,03	18,24	17,96	1.194
24 Gen 2025	18,09	0,35	1,97%	17,66	18,40	17,66	1.136
23 Gen 2025	17,74	-1,39	-7,27%	18,89	18,89	17,64	2.204
22 Gen 2025	19,13	0,97	5,34%	18,37	19,13	18,37	3.911
21 Gen 2025	18,16	0,13	0,72%	17,79	18,37	17,79	1.389
20 Gen 2025	18,03	0,07	0,39%	18,21	18,21	17,76	361
17 Gen 2025	17,96	-0,34	-1,86%	18,33	18,33	17,70	13.626