Dati storici PDS Biotechnology Corporation - EU6

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782851100	0.784	0	0.00	0.784	0.784	0.784	0
1782764700	0.784	0.024	3.16	0.772	0.784	0.772	10852
1782505500	0.76	-0.03	-3.80	0.76	0.76	0.76	2000
1782419100	0.79	0	0.00	0.79	0.79	0.79	0
1782332700	0.79	-0.072	-8.35	0.792	0.792	0.79	1949
1782246300	0.862	0.032	3.86	0.81	0.862	0.81	625
1782159900	0.83	0.058	7.51	0.834	0.834	0.83	5325
1781900700	0.772	0	0.00	0.772	0.772	0.772	0
1781814300	0.772	-0.002	-0.26	0.774	0.774	0.772	7092
1781727900	0.774	0	0.00	0.774	0.774	0.774	0
1781641500	0.774	-0.158	-16.95	0.794	0.794	0.774	2116
1781555100	0.932	-0.03	-3.12	0.926	0.932	0.898	18434
1781295900	0.962	0.002	0.21	0.954	0.962	0.948	32043
1781209500	0.96	-0.002	-0.21	0.92	0.96	0.92	16627
1781123100	0.962	0.114	13.44	0.918	0.962	0.918	11828
1781036700	0.848	-0.034	-3.85	0.848	0.848	0.848	12000
1780950300	0.882	-0.024	-2.65	0.91	0.994	0.882	31419
1780691100	0.906	-0.154	-14.53	1.075	1.075	0.906	64166
1780604700	1.06	0.14	14.72	0.978	1.06	0.978	30781
1780518300	0.924	-0.066	-6.67	0.984	1.02	0.924	90189
1780431900	0.99	-0.02	-1.98	1.03	1.0349999	0.99	26110
1780345500	1.01	0.1	11.23	0.94	1.0349999	0.916	43283
1780086300	0.908	-0.022	-2.37	0.932	0.968	0.908	19128
1779999900	0.93	-0.012	-1.27	0.948	0.97	0.93	27604
1779913500	0.942	-0.04	-4.07	0.96	0.962	0.942	17926
1779827100	0.982	-0.068	-6.48	1.1	1.1	0.974	8760
1779740700	1.05	-0.01	-0.47	1.05	1.05	1.05	2867
1779481500	1.055	0.05	4.98	1.1	1.1	1.055	3750
1779395100	1.0049999	0.06	6.91	0.864	1.0049999	0.864	4880
1779308700	0.94	0.004	0.43	0.884	0.94	0.86	1380
1779222300	0.936	-0.104	-10.00	1	1	0.908	42608
1779135900	1.04	-0.17	-14.05	1.1299999	1.135	1.04	45247
1778876700	1.21	-0.06	-4.35	1.215	1.245	1.1499999	7354
1778790300	1.2649999	0.19	17.67	1.11	1.31	1.11	79055
1778703900	1.075	0.13	13.64	1.01	1.075	0.874	14870
1778617500	0.946	-0.114	-10.75	1.145	1.145	0.944	18854
1778531100	1.06	0.04	3.92	1.045	1.1	1.045	9890
1778271900	1.02	0.06	5.81	1.0349999	1.0349999	1.0149999	22869
1778185500	0.964	0.068	7.59	0.868	0.984	0.868	29244
1778099100	0.896	0.05	5.91	0.918	0.918	0.896	1608
1778012700	0.846	-0.034	-3.86	0.846	0.846	0.846	1
1777926300	0.88	0.042	5.01	0.848	0.914	0.826	7029
1777580700	0.838	-0.006	-0.71	0.846	0.85	0.826	23392
1777494300	0.844	-0.11	-11.53	0.968	0.968	0.8219999	5110
1777407900	0.954	0.152	18.95	0.8	0.954	0.776	15819
1777321500	0.802	0	0.00	0.776	0.8199999	0.776	5380
1777062300	0.802	-0.076	-8.66	0.802	0.802	0.802	20
1776975900	0.878	-0.252	-22.30	1.11	1.125	0.85	11180
1776889500	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1776803100	1.1299999	0.04	3.67	1.085	1.1299999	1.085	32526
1776716700	1.09	-0.01	-0.46	1.09	1.09	1.09	15
1776457500	1.095	0.05	5.29	1.075	1.11	1.075	38860
1776371100	1.04	-0.12	-10.34	1.155	1.17	0.986	30214
1776284700	1.1599999	0.27	29.75	0.894	1.1599999	0.894	117660
1776198300	0.894	0.03	3.47	0.916	0.916	0.894	1838
1776111900	0.864	0	0.00	0.928	0.928	0.864	5100
1775852700	0.864	-0.066	-7.10	0.954	0.966	0.864	40604
1775766300	0.93	0.1	12.05	0.842	0.93	0.83	79169
1775679900	0.83	-0.002	-0.24	0.8199999	0.84	0.784	8546
1775593500	0.832	0.316	61.24	0.676	0.832	0.65	108663
1775161500	0.516	0	0.00	0.516	0.516	0.516	0
1775075100	0.516	0	0.00	0.516	0.516	0.516	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

PDS Biotechnology Corporation (EU6)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

PDS Biotechnology Corporation (EU6)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE