Dati storici Eurazeo SE - EUQ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783023900	41.44	0.88	2.17	40.92	41.44	40.92	508
1782937500	40.56	0.44	1.10	39.9	40.56	39.9	12
1782851100	40.119999	-0.08	-0.20	40.08	40.28	40	56
1782764700	40.2	0.04	0.10	40.7	40.7	40.02	1384
1782505500	40.159999	-0.02	-0.05	40.06	40.159999	39.619999	112
1782419100	40.18	-1.2	-2.90	40.619999	40.619999	40.18	42
1782332700	41.38	-1.12	-2.64	41.5	41.5	41.38	74
1782246300	42.5	-0.46	-1.07	42.5	42.5	42.5	1
1782159900	42.96	0.24	0.56	43.16	43.16	42.96	32
1781900700	42.72	-1.22	-2.78	43.94	43.94	42.64	462
1781814300	43.94	0.54	1.24	43.48	43.94	43.2	52
1781727900	43.4	-0.68	-1.54	44.1	44.24	43.4	143
1781641500	44.08	0.94	2.18	43.36	44.1	43.36	92
1781555100	43.14	0.74	1.75	43.18	43.32	43.14	603
1781295900	42.4	-0.04	-0.09	42.96	42.96	42.36	365
1781209500	42.44	0.04	0.09	42.44	42.44	42.44	7
1781123100	42.4	-0.4	-0.93	42.92	42.96	42.4	103
1781036700	42.799999	-0.64	-1.47	43.18	43.74	42.5	326
1780950300	43.44	-0.24	-0.55	42.98	43.44	42.78	319
1780691100	43.68	-0.96	-2.15	44	44.54	43.62	336
1780604700	44.64	-0.24	-0.53	43.68	44.64	43.44	332
1780518300	44.88	-2.46	-5.20	47.22	47.22	44.72	94
1780431900	47.34	1.26	2.73	47.62	47.62	47.04	108
1780345500	46.08	-0.18	-0.39	46.56	46.94	46.08	325
1780086300	46.26	-0.4	-0.86	46.56	46.86	46.26	28
1779999900	46.66	0.02	0.04	46.42	46.66	46.16	417
1779913500	46.64	0.36	0.78	46.64	46.64	46.64	1
1779827100	46.28	-0.44	-0.94	46.42	46.42	46.16	379
1779740700	46.72	1.42	3.13	45.82	46.84	45.82	367
1779481500	45.3	-0.02	-0.04	45.68	46.2	44.78	1485
1779395100	45.32	0.08	0.18	45.16	45.48	44.96	99
1779308700	45.24	-0.48	-1.05	44.48	45.5	44.26	140
1779222300	45.72	0.92	2.05	45.62	45.74	45.62	483
1779135900	44.8	-2.6	-5.49	44.44	45.12	44.04	493
1778876700	47.4	-0.58	-1.21	47.56	47.56	47.4	5
1778790300	47.98	0.04	0.08	47.78	47.98	47.78	80
1778703900	47.94	1.02	2.17	48.12	48.26	47.88	56
1778617500	46.92	-1.32	-2.74	47.98	47.98	46.92	128
1778531100	48.24	0.18	0.37	48.26	48.3	48.08	403
1778271900	48.06	-0.84	-1.72	48.1	48.24	48.02	83
1778185500	48.9	0.18	0.37	48.86	49.5	48.72	219
1778099100	48.72	1.24	2.61	48.18	49.36	48	209
1778012700	47.48	0.66	1.41	46.96	47.72	46.96	975
1777926300	46.82	0.92	2.00	47.3	47.48	46.82	376
1777580700	45.9	0	0.00	45.72	45.92	45.72	89
1777494300	45.9	0.04	0.09	46.26	46.26	45.86	282
1777407900	45.86	-0.44	-0.95	46.24	46.24	45.86	20
1777321500	46.3	0.06	0.13	46.3	46.3	46.3	62
1777062300	46.24	-0.3	-0.64	45.62	46.24	45.62	25
1776975900	46.54	-0.42	-0.89	46.6	46.6	46.54	14
1776889500	46.96	-0.94	-1.96	47.46	47.5	46.72	27
1776803100	47.9	0.42	0.88	47.58	47.92	47.58	40
1776716700	47.48	-0.24	-0.50	47.52	47.52	46.88	44
1776457500	47.72	1.24	2.67	47.14	48.02	47.14	120
1776371100	46.48	-0.02	-0.04	46.7	47.34	46.48	44
1776284700	46.5	1.1	2.42	45.94	46.5	45.94	317
1776198300	45.4	0.82	1.84	44.62	45.4	44.6	3016
1776111900	44.58	1.1	2.53	42.76	44.8	42.76	22
1775852700	43.48	0.5	1.16	43	43.56	43	348
1775766300	42.98	-0.16	-0.37	42.5	42.98	42.4	91
1775679900	43.14	2.02	4.91	43.04	43.46	43.04	872
1775593500	41.119999	-0.42	-1.01	41.46	42.4	41.119999	87

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Eurazeo SE (EUQ)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Eurazeo SE (EUQ)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE