Dati storici Euwax - EUX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782505500	51.4	1.4	2.80	51	51.4	49.8	835
1782419100	50	-0.6	-1.19	50.4	51.4	49.3	1313
1782332700	50.6	-1.2	-2.32	51.8	51.8	50.6	1194
1782246300	51.8	0.8	1.57	52.2	52.2	51	221
1782159900	51	-0.2	-0.39	52	52.8	51	507
1781900700	51.2	0	0.00	51.8	51.8	50.8	350
1781814300	51.2	-0.2	-0.39	51.2	51.2	49.1	629
1781727900	51.4	0.2	0.39	52.2	53	51	1214
1781641500	51.2	2.1	4.28	50.8	52.8	50.2	1089
1781555100	49.1	-0.9	-1.80	50.8	50.8	49.1	885
1781295900	50	-0.2	-0.40	49.1	50	49.1	105
1781209500	50.2	1.2	2.45	50	50.2	50	150
1781123100	49	-1	-2.00	49	51	49	296
1781036700	50	-0.2	-0.40	50.2	50.4	49.2	710
1780950300	50.2	0.5	1.01	49.7	50.2	49	1628
1780691100	49.7	0.6	1.22	49.7	49.7	49.7	160
1780604700	49.1	-0.9	-1.80	50.4	50.4	49.1	113
1780518300	50	1.4	2.88	48.6	50.4	48.6	223
1780431900	48.6	-0.3	-0.61	48.6	49.8	48.6	1201
1780345500	48.9	-0.8	-1.61	49.7	49.7	48.9	879
1780086300	49.7	0.8	1.64	48.9	49.7	48.9	400
1779999900	48.9	-0.3	-0.61	49.2	49.7	48.5	1454
1779913500	49.2	-0.6	-1.20	49.6	49.7	48.8	414
1779827100	49.8	0.4	0.81	49	49.8	48.7	505
1779740700	49.4	-0.2	-0.40	50.6	50.6	48.6	2631
1779481500	49.6	-1	-1.98	50.6	50.6	49.6	306
1779395100	50.6	0.4	0.80	50.4	50.6	50	295
1779308700	50.2	-0.6	-1.18	50	50.6	50	2084
1779222300	50.8	-0.8	-1.55	49.5	50.8	49.5	416
1779135900	51.6	-1	-1.90	51.2	52	50	1079
1778876700	52.6	1.2	2.33	51.8	52.6	51	436
1778790300	51.4	1.2	2.39	51.8	51.8	51.4	191
1778703900	50.2	-0.4	-0.79	51.6	51.8	49.6	682
1778617500	50.6	0.8	1.61	50	51.6	49.7	594
1778531100	49.8	0.1	0.20	49.7	49.8	49.7	522
1778271900	49.7	0.2	0.40	49.1	49.7	49.1	296
1778185500	49.5	0	0.00	49.7	49.7	49.5	152
1778099100	49.5	-0.2	-0.40	49.7	49.8	49.2	923
1778012700	49.7	0	0.00	49.7	49.8	49	1367
1777926300	49.7	0	0.00	48.9	49.7	48.9	493
1777580700	49.7	0.5	1.02	49.6	49.7	49.6	220
1777494300	49.2	-0.3	-0.61	49.7	49.7	48.9	967
1777407900	49.5	0.4	0.81	49	49.5	48.6	1202
1777321500	49.1	-0.1	-0.20	49	49.7	49	39
1777062300	49.2	-0.5	-1.01	49.7	49.8	48.9	2055
1776975900	49.7	0	0.00	49	49.7	49	507
1776889500	49.7	0.1	0.20	48.9	49.8	48.9	1427
1776803100	49.6	-0.2	-0.40	49	49.7	49	289
1776716700	49.8	0.1	0.20	49.7	49.8	48.8	1425
1776457500	49.7	0	0.00	49.7	49.7	49.7	32
1776371100	49.7	0	0.00	49.7	49.7	48.8	62
1776284700	49.7	0.3	0.61	49.4	49.7	48.8	29
1776198300	49.4	-0.1	-0.20	49.4	49.4	49.4	2
1776111900	49.5	0.7	1.43	49.5	49.7	48.8	636
1775852700	48.8	-0.9	-1.81	49.7	49.7	48.7	1536
1775766300	49.7	-0.1	-0.20	48.7	49.7	48.7	293
1775679900	49.8	0.1	0.20	49.8	49.8	49.8	524
1775593500	49.7	0.1	0.20	49.7	49.7	48.7	149
1775161500	49.6	0.2	0.40	49.4	50	49	590
1775075100	49.4	-0.2	-0.40	49.6	49.8	49	728
1774988700	49.6	0.4	0.81	49.6	49.6	49	392
1774902300	49.2	1.2	2.50	49	49.6	49	191

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Euwax (EUX)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Euwax (EUX)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE