Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016 | -8.08080808081 | 0.0198 | 0.023 | 0.0176 | 118811 | 0.01889493 | DE |
| 4 | 0.0008001 | 4.59830228909 | 0.0173999 | 0.023 | 0.0152 | 63011 | 0.01895564 | DE |
| 12 | -0.0018 | -9 | 0.02 | 0.0298 | 0.0152 | 77917 | 0.02153644 | DE |
| 26 | -0.0146 | -44.512195122 | 0.0328 | 0.0448 | 0.0152 | 69775 | 0.02782567 | DE |
| 52 | -0.005 | -21.5517241379 | 0.0232 | 0.05 | 0.0152 | 71400 | 0.03104933 | DE |
| 156 | 0.0107 | 142.666666667 | 0.0075 | 0.131 | 0.0005 | 71232 | 0.03830817 | DE |
| 260 | 0.0107 | 142.666666667 | 0.0075 | 0.131 | 0.0005 | 71232 | 0.03830817 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 20000 |
| 1783023900 | 0.0176 | -0.0014 | -7.37 | 0.0176 | 0.0176 | 0.0176 | 6750 |
| 1782937500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1782851100 | 0.019 | 0 | 0.00 | 0.0198 | 0.023 | 0.019 | 329683 |
| 1782764700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1782505500 | 0.019 | 0.0018 | 10.47 | 0.019 | 0.019 | 0.019 | 54945 |
| 1782419100 | 0.0172 | -0.001 | -5.49 | 0.0172 | 0.0172 | 0.0172 | 37500 |
| 1782332700 | 0.0182 | -0.001 | -5.21 | 0.0182 | 0.0182 | 0.0182 | 50000 |
| 1782246300 | 0.0191999 | 0.0037999 | 24.67 | 0.0166 | 0.0191999 | 0.0166 | 30000 |
| 1782159900 | 0.0154 | -0.0046 | -23.00 | 0.0166 | 0.0176 | 0.0154 | 57812 |
| 1781900700 | 0.02 | 0.0046 | 29.87 | 0.0164 | 0.02 | 0.0164 | 34000 |
| 1781814300 | 0.0154 | -0.0044 | -22.22 | 0.0154 | 0.0154 | 0.0154 | 12987 |
| 1781727900 | 0.0198 | 0.0008 | 4.21 | 0.0198 | 0.0198 | 0.0198 | 25126 |
| 1781641500 | 0.019 | -0.0032 | -14.41 | 0.0152 | 0.019 | 0.0152 | 50030 |
| 1781555100 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 10000 |
| 1781295900 | 0.0222 | -0.0002 | -0.89 | 0.0222 | 0.0222 | 0.0222 | 20000 |
| 1781209500 | 0.0224 | 0.0032001 | 16.67 | 0.02 | 0.0224 | 0.02 | 41367 |
| 1781123100 | 0.0191999 | 0 | 0.00 | 0.02 | 0.02 | 0.0191999 | 326735 |
| 1781036700 | 0.0191999 | 0.0018 | 10.34 | 0.0191999 | 0.0191999 | 0.0191999 | 17258 |
| 1780950300 | 0.0173999 | -0.0018 | -9.38 | 0.0173999 | 0.0173999 | 0.0173999 | 10000 |
| 1780691100 | 0.0191999 | -0.0034 | -15.04 | 0.0191999 | 0.0191999 | 0.0191999 | 26000 |
| 1780604700 | 0.0226 | 0.0026 | 13.00 | 0.02 | 0.023 | 0.02 | 276482 |
| 1780518300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1780431900 | 0.02 | 0.0018 | 9.89 | 0.02 | 0.02 | 0.02 | 9500 |
| 1780345500 | 0.0182 | -0.0042 | -18.75 | 0.0202 | 0.0202 | 0.0182 | 15300 |
| 1780086300 | 0.0224 | -0.001 | -4.27 | 0.0234 | 0.0298 | 0.0224 | 1332322 |
| 1779999900 | 0.0234 | -0.0022 | -8.59 | 0.0234 | 0.0234 | 0.0234 | 6000 |
| 1779913500 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1779827100 | 0.0256 | 0.0026 | 11.30 | 0.0256 | 0.0256 | 0.0256 | 11000 |
| 1779740700 | 0.023 | -0.0004 | -1.71 | 0.0224 | 0.023 | 0.0202 | 21459 |
| 1779481500 | 0.0234 | 0.0034 | 17.00 | 0.0234 | 0.0234 | 0.0234 | 1000 |
| 1779395100 | 0.02 | -0.0026 | -11.50 | 0.0214 | 0.0214 | 0.02 | 226489 |
| 1779308700 | 0.0226 | -0.0042 | -15.67 | 0.024 | 0.024 | 0.0226 | 28000 |
| 1779222300 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1779135900 | 0.0268 | 0.001 | 3.88 | 0.0268 | 0.0268 | 0.0268 | 5000 |
| 1778876700 | 0.0258 | -0.003 | -10.42 | 0.0231999 | 0.0268 | 0.0231999 | 131646 |
| 1778790300 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1778703900 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 6000 |
| 1778617500 | 0.0288 | 0.0002 | 0.70 | 0.0288 | 0.0288 | 0.0288 | 9273 |
| 1778531100 | 0.0286 | 0.0012 | 4.38 | 0.0288 | 0.0288 | 0.026 | 21748 |
| 1778271900 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1778185500 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1778099100 | 0.0274 | -0.0014 | -4.86 | 0.0274 | 0.0274 | 0.0274 | 36000 |
| 1778012700 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1777926300 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1777580700 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1777494300 | 0.0288 | 0.001 | 3.60 | 0.0288 | 0.0288 | 0.0288 | 19666 |
| 1777407900 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1777321500 | 0.0278 | -0.0008 | -2.80 | 0.0278 | 0.0278 | 0.0278 | 103 |
| 1777062300 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1776975900 | 0.0286 | 0.0012 | 4.38 | 0.0286 | 0.0286 | 0.0286 | 10200 |
| 1776889500 | 0.0274 | 0.0004 | 1.48 | 0.026 | 0.0274 | 0.026 | 33000 |
| 1776803100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1776716700 | 0.027 | 0 | 0.00 | 0.0288 | 0.0288 | 0.027 | 20922 |
| 1776457500 | 0.027 | 0.0004 | 1.50 | 0.027 | 0.027 | 0.027 | 19000 |
| 1776371100 | 0.0266 | -0.0018 | -6.34 | 0.0266 | 0.0266 | 0.0266 | 9800 |
| 1776284700 | 0.0284 | 0.0052001 | 22.41 | 0.0231999 | 0.0284 | 0.0231999 | 13000 |
| 1776198300 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1776111900 | 0.0231999 | 0.0021999 | 10.48 | 0.02 | 0.0231999 | 0.02 | 5250 |
| 1775852700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1775766300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1775679900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1775593500 | 0.021 | -0.0046 | -17.97 | 0.023 | 0.023 | 0.021 | 41682 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
