Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.729999 | 4.67948076923 | 15.6 | 16.55 | 15.55 | 67875 | 16.18804741 | DE |
| 4 | 1.049999 | 6.87172120419 | 15.28 | 16.55 | 15.11 | 65478 | 15.89243542 | DE |
| 12 | -0.380001 | -2.27409335727 | 16.71 | 18.23 | 15.02 | 103794 | 16.84773796 | DE |
| 26 | 3.249999 | 24.847087156 | 13.08 | 18.23 | 12.5 | 136737 | 15.58057199 | DE |
| 52 | -1.57 | -8.77095021067 | 17.899999 | 18.399999 | 12.5 | 133902 | 15.29492839 | DE |
| 156 | -1.415001 | -7.97408284024 | 17.745 | 40.284999 | 12.5 | 110910 | 17.20610269 | DE |
| 260 | -11.930001 | -42.21514862 | 28.26 | 40.284999 | 12.5 | 392394 | 21.68305426 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 16.42 | 0.32 | 1.99 | 16.23 | 16.55 | 16.129999 | 129980 |
| 1783455900 | 16.1 | 0.17 | 1.07 | 15.89 | 16.32 | 15.89 | 68421 |
| 1783369500 | 15.93 | -0.16 | -0.99 | 15.99 | 16.12 | 15.87 | 61611 |
| 1783110300 | 16.09 | 0.01 | 0.06 | 16.11 | 16.2 | 15.93 | 34888 |
| 1783023900 | 16.079999 | 0.41 | 2.62 | 15.6 | 16.079999 | 15.55 | 44477 |
| 1782937500 | 15.67 | -0.18 | -1.14 | 15.84 | 15.95 | 15.4 | 60156 |
| 1782851100 | 15.85 | 0.1 | 0.63 | 15.76 | 15.9 | 15.63 | 32984 |
| 1782764700 | 15.75 | -0.2 | -1.25 | 16 | 16.1 | 15.74 | 58320 |
| 1782505500 | 15.95 | -0.05 | -0.31 | 15.88 | 16.45 | 15.82 | 95530 |
| 1782419100 | 16 | 0.09 | 0.57 | 15.97 | 16.129999 | 15.82 | 44652 |
| 1782332700 | 15.91 | 0.03 | 0.19 | 15.88 | 16.26 | 15.81 | 43935 |
| 1782246300 | 15.88 | 0 | 0.00 | 15.87 | 15.9 | 15.66 | 34630 |
| 1782159900 | 15.88 | -0.14 | -0.87 | 16.02 | 16.09 | 15.81 | 43649 |
| 1781900700 | 16.02 | 0.78 | 5.12 | 15.19 | 16.19 | 15.17 | 142612 |
| 1781814300 | 15.24 | -0.53 | -3.36 | 15.78 | 15.78 | 15.11 | 80117 |
| 1781727900 | 15.77 | 0.26 | 1.68 | 15.55 | 15.83 | 15.41 | 33250 |
| 1781641500 | 15.51 | -0.24 | -1.52 | 15.83 | 15.86 | 15.51 | 42417 |
| 1781555100 | 15.75 | -0.07 | -0.44 | 15.7 | 15.95 | 15.62 | 84521 |
| 1781295900 | 15.82 | 0.07 | 0.44 | 15.79 | 15.94 | 15.69 | 53883 |
| 1781209500 | 15.75 | 0.54 | 3.55 | 15.28 | 15.9 | 15.25 | 119517 |
| 1781123100 | 15.21 | -0.31 | -2.00 | 15.39 | 15.59 | 15.13 | 96432 |
| 1781036700 | 15.52 | -0.11 | -0.70 | 15.63 | 15.63 | 15.02 | 163276 |
| 1780950300 | 15.63 | -0.08 | -0.51 | 15.6 | 15.76 | 15.38 | 100476 |
| 1780691100 | 15.71 | -0.08 | -0.51 | 15.66 | 16.05 | 15.65 | 43869 |
| 1780604700 | 15.79 | -0.94 | -5.62 | 15.77 | 15.95 | 15.66 | 82732 |
| 1780518300 | 16.73 | -0.18 | -1.06 | 17.02 | 17.02 | 16.71 | 121358 |
| 1780431900 | 16.91 | -0.08 | -0.47 | 16.989999 | 17.2 | 16.77 | 151895 |
| 1780345500 | 16.989999 | 0.13 | 0.77 | 16.88 | 17.07 | 16.73 | 187014 |
| 1780086300 | 16.86 | -0.1 | -0.59 | 16.97 | 17.09 | 16.79 | 147383 |
| 1779999900 | 16.96 | -0.04 | -0.24 | 16.94 | 17.079999 | 16.88 | 87557 |
| 1779913500 | 17 | -0.26 | -1.51 | 17.329999 | 17.41 | 16.8 | 390421 |
| 1779827100 | 17.26 | 0.07 | 0.41 | 17.14 | 17.32 | 17.079999 | 120799 |
| 1779740700 | 17.19 | -0.2 | -1.15 | 17.39 | 17.45 | 17.03 | 83977 |
| 1779481500 | 17.39 | 0.04 | 0.23 | 16.989999 | 17.44 | 16.85 | 92741 |
| 1779395100 | 17.35 | 0.33 | 1.94 | 16.92 | 17.45 | 16.739999 | 125827 |
| 1779308700 | 17.02 | -0.31 | -1.79 | 17.559999 | 17.84 | 16.91 | 214681 |
| 1779222300 | 17.329999 | -0.69 | -3.83 | 17.98 | 18.079999 | 17.239999 | 192347 |
| 1779135900 | 18.02 | 0.3 | 1.69 | 17.72 | 18.079999 | 17.66 | 139975 |
| 1778876700 | 17.72 | -0.04 | -0.23 | 17.63 | 17.95 | 17.63 | 50890 |
| 1778790300 | 17.76 | -0.06 | -0.34 | 17.85 | 17.98 | 17.63 | 56211 |
| 1778703900 | 17.82 | 0.3 | 1.71 | 17.69 | 17.899999 | 17.559999 | 76048 |
| 1778617500 | 17.52 | -0.37 | -2.07 | 17.87 | 17.89 | 17.37 | 68045 |
| 1778531100 | 17.89 | 0.5 | 2.88 | 17.329999 | 17.91 | 17.21 | 148063 |
| 1778271900 | 17.39 | 0.43 | 2.54 | 17 | 17.61 | 17 | 66846 |
| 1778185500 | 16.96 | -0.64 | -3.64 | 17.5 | 17.54 | 16.93 | 401963 |
| 1778099100 | 17.6 | -0.4 | -2.22 | 17.96 | 18.23 | 17.43 | 140931 |
| 1778012700 | 18 | 0.23 | 1.29 | 17.79 | 18.13 | 17.71 | 63231 |
| 1777926300 | 17.77 | -0.06 | -0.34 | 17.7 | 18.16 | 17.6 | 127675 |
| 1777580700 | 17.829999 | 0.45 | 2.59 | 17.41 | 17.84 | 17.34 | 41721 |
| 1777494300 | 17.38 | -0.19 | -1.08 | 17.6 | 18.04 | 17.38 | 132330 |
| 1777407900 | 17.57 | 0.07 | 0.40 | 17.57 | 17.85 | 17.51 | 112563 |
| 1777321500 | 17.5 | -0.03 | -0.17 | 17.489999 | 17.73 | 17.46 | 179767 |
| 1777062300 | 17.53 | 0.13 | 0.75 | 17.489999 | 17.63 | 17.329999 | 88469 |
| 1776975900 | 17.399999 | -0.07 | -0.40 | 17.36 | 17.64 | 17.3 | 99572 |
| 1776889500 | 17.47 | 0.49 | 2.89 | 17.1 | 17.559999 | 16.91 | 121360 |
| 1776803100 | 16.98 | -0.03 | -0.18 | 17.01 | 17.2 | 16.98 | 48885 |
| 1776716700 | 17.01 | 0.05 | 0.29 | 17.04 | 17.2 | 16.88 | 62884 |
| 1776457500 | 16.96 | -0.23 | -1.34 | 17.19 | 17.37 | 16.87 | 93005 |
| 1776371100 | 17.19 | 0.37 | 2.20 | 16.71 | 17.3 | 16.71 | 91079 |
| 1776284700 | 16.82 | 0.04 | 0.24 | 16.71 | 16.989999 | 16.61 | 63599 |
| 1776198300 | 16.78 | -0.59 | -3.40 | 17.18 | 17.35 | 16.75 | 111771 |
| 1776111900 | 17.37 | -0.02 | -0.12 | 17.6 | 17.6 | 16.82 | 139604 |
| 1775852700 | 17.39 | 0.28 | 1.64 | 17.18 | 17.57 | 17.03 | 425138 |
| 1775766300 | 17.11 | 0.26 | 1.54 | 16.76 | 17.18 | 16.579999 | 202590 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
