Dati storici Evonik Industries - EVK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,755	17,785	17,25	17,50	45.908	-0,390001	-2,20%
1 Mese	20,57	20,59	17,25	18,35	50.269	-3,21	-15,58%
3 Mesi	19,90	21,27	17,25	19,68	39.917	-2,54	-12,74%
6 Mesi	20,30	21,27	17,25	19,36	50.519	-2,94	-14,46%
1 Anno	17,76	21,27	16,65	18,94	50.553	-0,395001	-2,22%
3 Anni	27,16	29,73	15,80	21,27	508.598	-9,80	-36,06%
5 Anni	26,81	31,00	15,13	23,37	664.395	-9,45	-35,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	17,305	-0,38	-2,12%	17,48	17,63	17,285	24.171
25 Nov 2024	17,68	0,11	0,63%	17,70	17,77	17,375	61.050
22 Nov 2024	17,57	0,27	1,59%	17,49	17,785	17,325	40.428
21 Nov 2024	17,295	-0,11	-0,63%	17,495	17,495	17,25	38.090
20 Nov 2024	17,405	-0,04	-0,20%	17,50	17,66	17,355	37.655
19 Nov 2024	17,44	-0,28	-1,58%	17,755	17,755	17,36	52.315
18 Nov 2024	17,72	-0,30	-1,66%	18,085	18,10	17,605	46.899
15 Nov 2024	18,02	0,29	1,61%	17,705	18,02	17,66	35.395
14 Nov 2024	17,735	0,16	0,91%	17,70	17,85	17,39	44.106
13 Nov 2024	17,575	-0,38	-2,09%	17,65	17,86	17,405	90.103
12 Nov 2024	17,95	-0,50	-2,71%	18,385	18,385	17,815	66.824
11 Nov 2024	18,45	0,01	0,05%	18,475	18,645	18,35	45.633
08 Nov 2024	18,44	-0,56	-2,92%	18,97	18,985	18,335	81.089
07 Nov 2024	18,995	0,23	1,20%	18,81	19,09	18,53	128.572
06 Nov 2024	18,77	-1,37	-6,80%	20,49	20,49	18,70	119.069
05 Nov 2024	20,14	0,09	0,45%	20,08	20,32	19,995	18.540
04 Nov 2024	20,05	-0,12	-0,59%	20,21	20,25	19,89	32.841
01 Nov 2024	20,17	0,05	0,25%	20,21	20,32	20,09	4.835
31 Ott 2024	20,12	-0,15	-0,74%	20,18	20,26	20,03	21.730
30 Ott 2024	20,27	-0,02	-0,10%	20,20	20,30	20,07	20.478
29 Ott 2024	20,29	-0,15	-0,73%	20,57	20,59	20,19	19.727
28 Ott 2024	20,44	-0,10	-0,49%	20,56	20,74	20,44	21.187