Dati storici Evonik Industries - EVK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,42	20,95	19,60	20,38	128.734	-0,020001	-0,10%
1 Mese	19,18	20,95	18,88	20,03	80.341	1,22	6,36%
3 Mesi	17,325	20,95	16,82	18,85	65.795	3,07	17,75%
6 Mesi	18,52	20,95	16,65	18,36	49.873	1,88	10,15%
1 Anno	19,045	20,95	15,80	18,10	273.185	1,35	7,11%
3 Anni	29,61	30,07	15,80	22,65	616.332	-9,21	-31,10%
5 Anni	26,35	31,00	15,13	23,49	739.653	-5,95	-22,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mag 2024	20,40	0,12	0,59%	20,29	20,56	20,10	101.203
16 Mag 2024	20,28	0,10	0,50%	20,25	20,50	19,71	168.158
15 Mag 2024	20,18	-0,54	-2,61%	20,71	20,95	19,60	216.668
14 Mag 2024	20,72	0,06	0,29%	20,70	20,84	20,62	117.121
13 Mag 2024	20,66	0,33	1,62%	20,33	20,70	20,31	87.799
10 Mag 2024	20,33	-0,07	-0,34%	20,42	20,57	20,24	53.925
09 Mag 2024	20,40	0,01	0,05%	20,37	20,59	20,36	22.717
08 Mag 2024	20,39	0,02	0,10%	20,33	20,75	20,28	121.079
07 Mag 2024	20,37	0,31	1,55%	20,05	20,37	19,92	102.231
06 Mag 2024	20,06	0,26	1,34%	19,90	20,06	19,805	75.252
03 Mag 2024	19,795	0,25	1,28%	19,63	19,98	19,63	136.008
02 Mag 2024	19,545	0,09	0,46%	19,515	19,74	19,395	85.986
30 Apr 2024	19,455	0,11	0,57%	19,345	19,645	19,345	75.220
29 Apr 2024	19,345	0,15	0,81%	19,205	19,375	19,155	58.235
26 Apr 2024	19,19	0,11	0,58%	19,145	19,19	18,88	45.651
25 Apr 2024	19,08	-0,10	-0,52%	19,14	19,195	18,90	45.604
24 Apr 2024	19,18	-0,11	-0,57%	19,33	19,35	19,025	23.145
23 Apr 2024	19,29	-0,25	-1,28%	19,45	19,535	19,14	25.738
22 Apr 2024	19,54	0,19	0,98%	19,355	19,54	19,15	43.414
19 Apr 2024	19,35	0,15	0,76%	19,18	19,38	19,015	22.524
18 Apr 2024	19,205	-0,19	-0,98%	19,395	19,44	19,15	47.248