Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

EVN Ag (EVN)

28,80

-0,25

(-0,86%)

Chiuso 12 Luglio 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.25	-0.860585197935	29.05	29.55	28.7	1369	29.23084904	DE
4	-0.1	-0.346020761246	28.9	29.8	28.45	1549	29.21794901	DE
12	0.35	1.230228471	28.45	29.8	27.5	1571	28.84802921	DE
26	0.65	2.30905861456	28.15	30.4	26.5	2243	28.69229745	DE
52	5.1	21.5189873418	23.7	30.4	22.6	2433	26.78191781	DE
156	6.3	28	22.5	32	19.6	2924	24.89405916	DE
260	8.65	42.9280397022	20.15	32	19.6	2519	24.89187556	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	28.7	-0.4	-1.37	29	29	28.7	961
1783628700	29.1	-0.25	-0.85	29.5	29.5	28.9	1127
1783542300	29.35	0.2	0.69	29.05	29.35	29.05	1497
1783455900	29.15	-0.05	-0.17	29.15	29.45	29.15	983
1783369500	29.2	-0.35	-1.18	29.4	29.45	28.95	2812
1783110300	29.55	0.3	1.03	29.05	29.55	29.05	424
1783023900	29.25	0.6	2.09	28.7	29.25	28.6	1854
1782937500	28.65	-0.1	-0.35	28.7	28.8	28.45	1217
1782851100	28.75	-0.45	-1.54	29.1	29.1	28.65	445
1782764700	29.2	0	0.00	29.25	29.25	28.95	1389
1782505500	29.2	0.15	0.52	28.75	29.3	28.75	1370
1782419100	29.05	0.35	1.22	28.9	29.3	28.9	822
1782332700	28.7	-0.3	-1.03	29.05	29.05	28.5	2017
1782246300	29	-0.25	-0.85	29.2	29.25	29	810
1782159900	29.25	0	0.00	29.6	29.6	29.15	677
1781900700	29.25	0	0.00	29.15	29.3	28.95	641
1781814300	29.25	0.55	1.92	29.3	29.3	28.9	2691
1781727900	28.7	-0.55	-1.88	29.2	29.35	28.7	1287
1781641500	29.25	-0.45	-1.52	29.6	29.65	29.2	1208
1781555100	29.7	0.2	0.68	29.65	29.8	29.25	2421
1781295900	29.5	0.75	2.61	28.9	29.6	28.9	5293
1781209500	28.75	0.45	1.59	28.25	28.9	28.25	728
1781123100	28.3	-0.25	-0.88	28.45	28.5	28.25	733
1781036700	28.55	0.15	0.53	28.45	28.55	28.2	1152
1780950300	28.4	-0.3	-1.05	28.55	28.85	28.3	1417
1780691100	28.7	0.1	0.35	28.8	28.85	28.7	1524
1780604700	28.6	0	0.00	28.4	28.6	28.4	804
1780518300	28.6	0	0.00	28.7	28.9	28.45	3203
1780431900	28.6	-0.35	-1.21	29	29	28.6	1749
1780345500	28.95	0.65	2.30	28.35	29.1	28.35	2891
1780086300	28.3	-0.15	-0.53	28.35	28.75	28.15	2752
1779999900	28.45	-0.5	-1.73	28.75	28.9	27.7	6772
1779913500	28.95	-0.1	-0.34	29.1	29.15	28.9	843
1779827100	29.05	0	0.00	29.15	29.4	29.05	964
1779740700	29.05	0.1	0.35	29.35	29.35	29.05	424
1779481500	28.95	-0.4	-1.36	28.95	29	28.85	386
1779395100	29.35	0.35	1.21	28.75	29.35	28.75	484
1779308700	29	0.05	0.17	28.8	29.2	28.8	563
1779222300	28.95	0.3	1.05	28.75	29.25	28.7	2593
1779135900	28.65	0.45	1.60	28.2	28.9	28.2	2985
1778876700	28.2	-0.25	-0.88	28.45	28.75	28.15	469
1778790300	28.45	-0.45	-1.56	29	29	28.45	2358
1778703900	28.9	0.1	0.35	28.95	29.25	28.8	3047
1778617500	28.8	-0.45	-1.54	29.15	29.25	28.8	354
1778531100	29.25	0	0.00	29.05	29.3	29	1067
1778271900	29.25	-0.05	-0.17	29.05	29.5	29.05	4139
1778185500	29.3	0.35	1.21	28.95	29.4	28.9	1999
1778099100	28.95	0.25	0.87	28.9	29	28.45	3064
1778012700	28.7	0.05	0.17	28.75	29	28.5	702
1777926300	28.65	-0.35	-1.21	29	29.05	28.55	705
1777580700	29	0.9	3.20	28.25	29	28.25	573
1777494300	28.1	-0.6	-2.09	28.75	28.8	28.1	361
1777407900	28.7	-0.05	-0.17	28.65	29.05	28.65	759
1777321500	28.75	0.35	1.23	28.05	28.75	28.05	1375
1777062300	28.4	0.2	0.71	28.2	28.5	28.2	580
1776975900	28.2	-0.05	-0.18	28.2	28.5	27.95	1424
1776889500	28.25	0.4	1.44	28.15	28.4	28	475
1776803100	27.85	-0.05	-0.18	27.95	28.25	27.85	2156
1776716700	27.9	-0.1	-0.36	27.8	28.05	27.65	1044
1776457500	28	-0.55	-1.93	28.45	28.6	27.5	2201
1776371100	28.55	0.15	0.53	28.55	28.6	28.3	254
1776284700	28.4	-0.1	-0.35	28.5	28.65	28.3	807
1776198300	28.5	-0.7	-2.40	29.2	29.25	28.4	1228
1776111900	29.2	0.1	0.34	28.9	29.5	28.9	2745

Foothills Exploration (EM)

Rizzoli Corriere della S...

Biocure Technology (PK)

Morgan Stanley Autocalla...

Janison Education

Rara 3.23% 28aug33 Rara ...

JPM Global Aggregate Bon...

Centerpoint Energy

Dine Brands Global

Amundi Floating Rate Eur...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.