Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 18.09 | 0.03 | 0.17 | 18.004 | 18.168 | 17.95 | 9206 |
| 1782505500 | 18.059999 | -0.52 | -2.79 | 18.476 | 18.476 | 17.873999 | 16234 |
| 1782419100 | 18.578 | -0.04 | -0.21 | 18.526 | 18.578 | 18.358 | 16178 |
| 1782332700 | 18.617999 | -0.25 | -1.31 | 18.898 | 18.898 | 18.502 | 13320 |
| 1782246300 | 18.866 | -0.25 | -1.31 | 19.01 | 19.038 | 18.752 | 10017 |
| 1782159900 | 19.116 | 0.14 | 0.73 | 19.006 | 19.117999 | 19.006 | 7043 |
| 1781900700 | 18.978 | 0.21 | 1.10 | 18.946 | 19.046 | 18.872 | 4552 |
| 1781814300 | 18.771999 | -0.47 | -2.44 | 19.354 | 19.354 | 18.744 | 14084 |
| 1781727900 | 19.242 | -0.02 | -0.09 | 19.308 | 19.308 | 19.181999 | 5862 |
| 1781641500 | 19.26 | 0.01 | 0.06 | 19.276 | 19.322 | 19.2 | 14097 |
| 1781555100 | 19.248 | -0.42 | -2.14 | 19.982 | 19.982 | 19.126 | 15636 |
| 1781295900 | 19.668 | -0.17 | -0.85 | 19.908 | 19.908 | 19.338 | 13053 |
| 1781209500 | 19.835999 | 0.41 | 2.12 | 19.436 | 19.878 | 19.436 | 10618 |
| 1781123100 | 19.424 | 0.45 | 2.37 | 19.34 | 19.482 | 19.194 | 4248 |
| 1781036700 | 18.974 | -0.18 | -0.92 | 19.222 | 19.434 | 18.974 | 7394 |
| 1780950300 | 19.149999 | 0.27 | 1.45 | 18.952 | 19.37 | 18.922 | 10295 |
| 1780691100 | 18.876 | -0.41 | -2.12 | 19.175999 | 19.274 | 18.834 | 10012 |
| 1780604700 | 19.284 | 0.32 | 1.68 | 18.942 | 19.284 | 18.942 | 6508 |
| 1780518300 | 18.966 | -0.03 | -0.18 | 18.978 | 19.106 | 18.956 | 5051 |
| 1780431900 | 19 | -0.06 | -0.34 | 19.149999 | 19.216 | 18.896 | 9698 |
| 1780345500 | 19.064 | 0.24 | 1.29 | 18.864 | 19.152 | 18.85 | 12077 |
| 1780086300 | 18.822 | -0.05 | -0.28 | 18.934 | 18.972 | 18.82 | 9230 |
| 1779999900 | 18.873999 | -0.06 | -0.32 | 18.702 | 18.98 | 18.702 | 18882 |
| 1779913500 | 18.934 | -0.09 | -0.47 | 19.149999 | 19.164 | 18.797999 | 61618 |
| 1779827100 | 19.024 | -0.33 | -1.73 | 19.358 | 19.358 | 19.024 | 9321 |
| 1779740700 | 19.358 | 0.26 | 1.35 | 19.366 | 19.408 | 19.234 | 11152 |
| 1779481500 | 19.1 | -0.57 | -2.92 | 19.681999 | 19.681999 | 19.02 | 19516 |
| 1779395100 | 19.674 | -0.03 | -0.17 | 19.5 | 19.674 | 19.392 | 5074 |
| 1779308700 | 19.707999 | 0.09 | 0.47 | 19.484 | 19.707999 | 19.466 | 12539 |
| 1779222300 | 19.616 | 0.08 | 0.39 | 19.617999 | 19.7 | 19.544 | 6327 |
| 1779135900 | 19.54 | 0.36 | 1.87 | 19.018 | 19.64 | 18.75 | 25354 |
| 1778876700 | 19.181999 | -0.2 | -1.05 | 19.19 | 19.34 | 19.172 | 12292 |
| 1778790300 | 19.386 | 0.04 | 0.20 | 19.356 | 19.416 | 19.297999 | 4270 |
| 1778703900 | 19.348 | 0.08 | 0.39 | 19.358 | 19.358 | 19.1 | 5129 |
| 1778617500 | 19.271999 | 0.23 | 1.22 | 18.96 | 19.271999 | 18.899999 | 9767 |
| 1778531100 | 19.04 | 0.18 | 0.94 | 18.861999 | 19.192 | 18.774 | 5966 |
| 1778271900 | 18.861999 | 0.26 | 1.40 | 18.738 | 18.916 | 18.706 | 9563 |
| 1778185500 | 18.602 | -0.43 | -2.27 | 18.972 | 19.027999 | 18.602 | 17170 |
| 1778099100 | 19.034 | -0.2 | -1.02 | 19.28 | 19.396 | 18.944 | 16423 |
| 1778012700 | 19.23 | 0.33 | 1.76 | 19.068 | 19.262 | 19.01 | 12449 |
| 1777926300 | 18.898 | -0.32 | -1.64 | 19.13 | 19.13 | 18.702 | 42891 |
| 1777580700 | 19.213999 | 0.51 | 2.75 | 18.71 | 19.213999 | 18.66 | 11357 |
| 1777494300 | 18.7 | -0.03 | -0.15 | 18.777999 | 18.898 | 18.67 | 2255 |
| 1777407900 | 18.728 | 0.01 | 0.03 | 18.706 | 18.918 | 18.596 | 7498 |
| 1777321500 | 18.722 | -0.03 | -0.16 | 18.684 | 18.792 | 18.527999 | 7594 |
| 1777062300 | 18.752 | 0.2 | 1.09 | 18.566 | 18.758 | 18.54 | 8186 |
| 1776975900 | 18.55 | -0.14 | -0.74 | 18.482 | 18.816 | 18.482 | 9908 |
| 1776889500 | 18.688 | -0.04 | -0.22 | 18.707999 | 18.774 | 18.614 | 8149 |
| 1776803100 | 18.73 | -0.05 | -0.27 | 18.784 | 18.784 | 18.68 | 13218 |
| 1776716700 | 18.78 | 0.13 | 0.69 | 18.51 | 18.78 | 18.448 | 25445 |
| 1776457500 | 18.652 | -0.05 | -0.29 | 18.696 | 18.806 | 18.574 | 9900 |
| 1776371100 | 18.706 | 0.03 | 0.16 | 18.611999 | 18.706 | 18.538 | 7815 |
| 1776284700 | 18.675999 | -0 | -0.01 | 18.611999 | 18.675999 | 18.506 | 6819 |
| 1776198300 | 18.678 | -0.05 | -0.27 | 18.728 | 18.728 | 18.6 | 8929 |
| 1776111900 | 18.728 | 0.49 | 2.69 | 18.146 | 18.73 | 18.146 | 10370 |
| 1775852700 | 18.238 | -0.33 | -1.77 | 18.502 | 18.502 | 18.238 | 10393 |
| 1775766300 | 18.566 | 0.16 | 0.86 | 18.488 | 18.566 | 18.318 | 5191 |
| 1775679900 | 18.408 | 0.02 | 0.13 | 19.25 | 19.252 | 18.096 | 11915 |
| 1775593500 | 18.384 | 0.09 | 0.51 | 18.302 | 18.518 | 18.242 | 19860 |
| 1775161500 | 18.29 | -0.03 | -0.16 | 17.98 | 18.29 | 17.902 | 6159 |
| 1775075100 | 18.32 | 0.08 | 0.42 | 18.436 | 18.482 | 18.038 | 8288 |
| 1774988700 | 18.244 | 0.41 | 2.30 | 18.096 | 18.338 | 17.931999 | 13492 |
| 1774902300 | 17.834 | -0.01 | -0.07 | 17.712 | 18.128 | 17.712 | 2747 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
