Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -1.08910891089 | 80.8 | 83.94 | 80.52 | 459 | 82.65655423 | DE |
| 4 | 5.320001 | 7.1313687283 | 74.599999 | 83.94 | 72.5 | 370 | 79.12117758 | DE |
| 12 | 13.86 | 20.9809264305 | 66.06 | 83.94 | 65.06 | 510 | 73.66014011 | DE |
| 26 | 6.87 | 9.4045174538 | 73.05 | 83.94 | 63.45 | 777 | 71.22146366 | DE |
| 52 | 15.100001 | 23.2952811369 | 64.819999 | 83.94 | 61.12 | 871 | 69.80651283 | DE |
| 156 | -3.46 | -4.14967618134 | 83.38 | 88.86 | 54.01 | 1898 | 67.33922883 | DE |
| 260 | -11.58 | -12.6557377049 | 91.5 | 119.58 | 54.01 | 1271 | 69.74124419 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 80.68 | -1.38 | -1.68 | 81.459999 | 82.02 | 80.52 | 283 |
| 1783542300 | 82.06 | -1.04 | -1.25 | 83.34 | 83.34 | 81.78 | 59 |
| 1783455900 | 83.099999 | -0.42 | -0.50 | 83.819999 | 83.94 | 82.62 | 189 |
| 1783369500 | 83.52 | 1.8 | 2.20 | 81.9 | 83.52 | 81.48 | 762 |
| 1783110300 | 81.72 | -0.52 | -0.63 | 82.18 | 82.959999 | 81.5 | 331 |
| 1783023900 | 82.239999 | 1.82 | 2.26 | 80.8 | 82.38 | 80.8 | 952 |
| 1782937500 | 80.42 | 1.08 | 1.36 | 79.44 | 80.42 | 78.739999 | 185 |
| 1782851100 | 79.34 | -0.7 | -0.87 | 80.52 | 80.52 | 79.22 | 149 |
| 1782764700 | 80.04 | 0.24 | 0.30 | 79.64 | 80.42 | 79.48 | 235 |
| 1782505500 | 79.8 | 0.3 | 0.38 | 78.26 | 80.8 | 77.819999 | 835 |
| 1782419100 | 79.5 | 0.48 | 0.61 | 79.28 | 79.66 | 79.12 | 102 |
| 1782332700 | 79.02 | 3.02 | 3.97 | 76.92 | 80 | 76.92 | 945 |
| 1782246300 | 76 | 0.86 | 1.14 | 75.04 | 76.22 | 75.04 | 137 |
| 1782159900 | 75.14 | -0.6 | -0.79 | 75.72 | 76.34 | 75.14 | 351 |
| 1781900700 | 75.739999 | -0.66 | -0.86 | 75.84 | 76.459999 | 75.739999 | 55 |
| 1781814300 | 76.4 | -0.24 | -0.31 | 75.34 | 76.4 | 75.34 | 173 |
| 1781727900 | 76.64 | 0.02 | 0.03 | 76.9 | 76.9 | 75.959999 | 568 |
| 1781641500 | 76.62 | 2.54 | 3.43 | 75.76 | 76.92 | 75.76 | 624 |
| 1781555100 | 74.08 | 0.52 | 0.71 | 74.48 | 74.48 | 73.56 | 324 |
| 1781295900 | 73.56 | -0.94 | -1.26 | 74.8 | 74.8 | 72.5 | 45 |
| 1781209500 | 74.5 | -0.02 | -0.03 | 74.599999 | 75 | 74.5 | 383 |
| 1781123100 | 74.52 | -0.24 | -0.32 | 74.84 | 74.84 | 74.52 | 105 |
| 1781036700 | 74.76 | 0.4 | 0.54 | 74.099999 | 75.44 | 74.06 | 135 |
| 1780950300 | 74.36 | -0.58 | -0.77 | 74.02 | 74.819999 | 73.84 | 85 |
| 1780691100 | 74.94 | -0.36 | -0.48 | 74.86 | 77 | 74.819999 | 431 |
| 1780604700 | 75.3 | 0.38 | 0.51 | 73.92 | 75.5 | 73.92 | 214 |
| 1780518300 | 74.92 | -0.02 | -0.03 | 75.36 | 75.36 | 74.64 | 85 |
| 1780431900 | 74.94 | -1.16 | -1.52 | 75.86 | 75.86 | 73.819999 | 1009 |
| 1780345500 | 76.099999 | 2.18 | 2.95 | 74.68 | 76.44 | 73.92 | 719 |
| 1780086300 | 73.92 | -0.68 | -0.91 | 74.28 | 75.4 | 73.7 | 1217 |
| 1779999900 | 74.599999 | 0.6 | 0.81 | 74.319999 | 75.16 | 73.92 | 1472 |
| 1779913500 | 74 | -1.5 | -1.99 | 74.98 | 75.5 | 73.8 | 264 |
| 1779827100 | 75.5 | 1.14 | 1.53 | 73.4 | 75.5 | 73 | 2936 |
| 1779740700 | 74.36 | 0.36 | 0.49 | 73.92 | 74.36 | 73.9 | 131 |
| 1779481500 | 74 | 2.36 | 3.29 | 71.62 | 74 | 71.34 | 994 |
| 1779395100 | 71.64 | 0.5 | 0.70 | 71.04 | 71.64 | 70.959999 | 152 |
| 1779308700 | 71.14 | -0.08 | -0.11 | 70.52 | 71.56 | 70.52 | 320 |
| 1779222300 | 71.22 | 0.9 | 1.28 | 70.459999 | 71.22 | 70.44 | 283 |
| 1779135900 | 70.319999 | 0.36 | 0.51 | 69.12 | 70.78 | 69.12 | 419 |
| 1778876700 | 69.959999 | 0.02 | 0.03 | 69.7 | 70.5 | 68.98 | 1237 |
| 1778790300 | 69.94 | 0.66 | 0.95 | 69.92 | 69.94 | 68.66 | 145 |
| 1778703900 | 69.28 | 1.5 | 2.21 | 67.599999 | 69.28 | 67.599999 | 228 |
| 1778617500 | 67.78 | 2.44 | 3.73 | 65.239999 | 67.78 | 65.239999 | 659 |
| 1778531100 | 65.34 | -2.18 | -3.23 | 67.54 | 67.62 | 65.06 | 1015 |
| 1778271900 | 67.52 | -3.76 | -5.27 | 70.239999 | 70.86 | 67.319999 | 433 |
| 1778185500 | 71.28 | 1.14 | 1.63 | 71.28 | 71.28 | 70.459999 | 206 |
| 1778099100 | 70.14 | -0.52 | -0.74 | 70.58 | 70.64 | 70.14 | 523 |
| 1778012700 | 70.66 | -0.34 | -0.48 | 71.12 | 71.5 | 70.62 | 1378 |
| 1777926300 | 71 | 0.06 | 0.08 | 71.2 | 72 | 71 | 668 |
| 1777580700 | 70.94 | 1.24 | 1.78 | 68.94 | 70.94 | 68.86 | 369 |
| 1777494300 | 69.7 | -0.2 | -0.29 | 70.14 | 70.14 | 69.2 | 521 |
| 1777407900 | 69.9 | -2.12 | -2.94 | 70.959999 | 72.5 | 69.9 | 629 |
| 1777321500 | 72.02 | 0.72 | 1.01 | 71.08 | 72.02 | 71.08 | 256 |
| 1777062300 | 71.3 | 3.14 | 4.61 | 70.22 | 72 | 69.599999 | 1100 |
| 1776975900 | 68.16 | -1.1 | -1.59 | 68.9 | 70.099999 | 68.14 | 441 |
| 1776889500 | 69.26 | 0.94 | 1.38 | 67.86 | 69.26 | 67.86 | 706 |
| 1776803100 | 68.319999 | -1.42 | -2.04 | 68.319999 | 68.319999 | 68.319999 | 253 |
| 1776716700 | 69.739999 | 0.84 | 1.22 | 68.78 | 69.739999 | 68.78 | 266 |
| 1776457500 | 68.9 | 2.38 | 3.58 | 67.26 | 68.9 | 66.56 | 545 |
| 1776371100 | 66.519999 | 0.18 | 0.27 | 66.06 | 67.04 | 65.8 | 126 |
| 1776284700 | 66.34 | 0.4 | 0.61 | 66.66 | 66.94 | 65.599999 | 1126 |
| 1776198300 | 65.94 | -0.42 | -0.63 | 65.86 | 66.62 | 65.819998 | 462 |
| 1776111900 | 66.36 | -0.18 | -0.27 | 66.239999 | 67.28 | 65.9 | 368 |
| 1775852700 | 66.54 | -1.34 | -1.97 | 67.319999 | 67.319999 | 66.34 | 313 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
