Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 66.83 | -0.16 | -0.24 | 66.8 | 66.83 | 66.459998 | 275 |
| 1783542300 | 66.989999 | -1.16 | -1.70 | 68.18 | 68.18 | 66.989999 | 667 |
| 1783455900 | 68.15 | 1.12 | 1.67 | 66.42 | 68.69 | 66.42 | 2623 |
| 1783369500 | 67.03 | -0.99 | -1.46 | 67.94 | 68.26 | 66.54 | 4353 |
| 1783110300 | 68.02 | 0.21 | 0.31 | 67.68 | 68.239999 | 67.3 | 654 |
| 1783023900 | 67.81 | 1.67 | 2.52 | 66.51 | 68.03 | 66.51 | 1268 |
| 1782937500 | 66.14 | -0.1 | -0.15 | 66.2 | 66.66 | 65.67 | 839 |
| 1782851100 | 66.239999 | -0.9 | -1.34 | 67.239999 | 67.239999 | 66.239999 | 325 |
| 1782764700 | 67.14 | 0.38 | 0.57 | 67.01 | 67.61 | 66.879999 | 609 |
| 1782505500 | 66.76 | -0.42 | -0.63 | 66.379999 | 67.42 | 66.379999 | 1473 |
| 1782419100 | 67.18 | 0.1 | 0.15 | 67.25 | 67.29 | 66.67 | 3169 |
| 1782332700 | 67.08 | 1.64 | 2.51 | 65.48 | 67.239999 | 65.48 | 622 |
| 1782246300 | 65.44 | 1.28 | 2.00 | 63.23 | 65.44 | 63.23 | 1191 |
| 1782159900 | 64.16 | 0.67 | 1.06 | 63.62 | 64.16 | 63.07 | 368 |
| 1781900700 | 63.49 | -0.12 | -0.19 | 63.94 | 63.94 | 63.49 | 370 |
| 1781814300 | 63.61 | -0.39 | -0.61 | 63.51 | 63.61 | 62.91 | 1363 |
| 1781727900 | 64 | 0.33 | 0.52 | 63.9 | 64.22 | 63.84 | 652 |
| 1781641500 | 63.67 | -0.24 | -0.38 | 63.7 | 64 | 63.63 | 535 |
| 1781555100 | 63.91 | -0.72 | -1.11 | 65.06 | 65.06 | 63.91 | 683 |
| 1781295900 | 64.629999 | 0.72 | 1.13 | 64.76 | 64.76 | 64.25 | 1054 |
| 1781209500 | 63.91 | 0.24 | 0.38 | 64.14 | 64.75 | 63.66 | 564 |
| 1781123100 | 63.67 | 0.52 | 0.82 | 63.66 | 64.069998 | 63.59 | 1739 |
| 1781036700 | 63.15 | 1.35 | 2.18 | 62.01 | 63.4 | 62.01 | 699 |
| 1780950300 | 61.8 | -0.43 | -0.69 | 61.39 | 62.4 | 61.39 | 119 |
| 1780691100 | 62.23 | 0.09 | 0.14 | 61.8 | 62.28 | 61.6 | 584 |
| 1780604700 | 62.14 | -0.28 | -0.45 | 62.42 | 62.63 | 61.95 | 585 |
| 1780518300 | 62.42 | -0.44 | -0.70 | 62.55 | 63.32 | 62.38 | 2974 |
| 1780431900 | 62.86 | 0.27 | 0.43 | 62.44 | 63.01 | 62.4 | 321 |
| 1780345500 | 62.59 | -0.65 | -1.03 | 63.58 | 63.74 | 62.51 | 2110 |
| 1780086300 | 63.24 | -1.15 | -1.79 | 64.47 | 64.47 | 63.23 | 2418 |
| 1779999900 | 64.39 | -0.94 | -1.44 | 65.11 | 65.11 | 64.06 | 1229 |
| 1779913500 | 65.33 | 1.34 | 2.09 | 64.14 | 65.33 | 63.82 | 718 |
| 1779827100 | 63.99 | -0.65 | -1.01 | 64.54 | 64.87 | 63.99 | 838 |
| 1779740700 | 64.64 | 0.12 | 0.19 | 65 | 65 | 64.12 | 892 |
| 1779481500 | 64.519999 | 0.02 | 0.03 | 64.45 | 64.67 | 64.12 | 863 |
| 1779395100 | 64.5 | 0.6 | 0.94 | 64.08 | 64.5 | 63.97 | 485 |
| 1779308700 | 63.9 | -0.27 | -0.42 | 63.52 | 64.05 | 63.4 | 806 |
| 1779222300 | 64.17 | 1.32 | 2.10 | 63.22 | 64.17 | 63.22 | 1993 |
| 1779135900 | 62.85 | 0.3 | 0.48 | 61.65 | 62.85 | 61.65 | 180 |
| 1778876700 | 62.55 | 0.16 | 0.26 | 62.01 | 62.63 | 62.01 | 466 |
| 1778790300 | 62.39 | 0.75 | 1.22 | 62.13 | 62.5 | 61.65 | 108 |
| 1778703900 | 61.64 | -0.06 | -0.10 | 62.34 | 62.34 | 61.45 | 351 |
| 1778617500 | 61.7 | 0.09 | 0.15 | 61.01 | 61.7 | 60.95 | 334 |
| 1778531100 | 61.61 | -0.75 | -1.20 | 62.18 | 62.28 | 61.27 | 749 |
| 1778271900 | 62.36 | 0 | 0.00 | 62.46 | 62.46 | 62.1 | 248 |
| 1778185500 | 62.36 | -1.15 | -1.81 | 63.58 | 63.58 | 62.14 | 678 |
| 1778099100 | 63.51 | 1.17 | 1.88 | 62.73 | 63.55 | 62.73 | 8156 |
| 1778012700 | 62.34 | 0.55 | 0.89 | 62.2 | 62.54 | 62.03 | 637 |
| 1777926300 | 61.79 | -0.45 | -0.72 | 61.58 | 62.83 | 61.43 | 1086 |
| 1777580700 | 62.24 | 1.19 | 1.95 | 60.6 | 62.24 | 60.6 | 4040 |
| 1777494300 | 61.05 | -0.95 | -1.53 | 61.8 | 62.15 | 61.04 | 451 |
| 1777407900 | 62 | 0.53 | 0.86 | 61.41 | 62.01 | 61.41 | 713 |
| 1777321500 | 61.47 | -0.21 | -0.34 | 61.51 | 61.76 | 61.45 | 1139 |
| 1777062300 | 61.68 | 0.45 | 0.73 | 61.69 | 62.02 | 61.61 | 906 |
| 1776975900 | 61.23 | 0.57 | 0.94 | 60.36 | 61.76 | 60.36 | 444 |
| 1776889500 | 60.66 | -0.34 | -0.56 | 60.84 | 60.97 | 60.66 | 303 |
| 1776803100 | 61 | -0.85 | -1.37 | 62.31 | 62.31 | 61 | 388 |
| 1776716700 | 61.85 | -0.01 | -0.02 | 61.19 | 62.16 | 60.87 | 538 |
| 1776457500 | 61.86 | 0.4 | 0.65 | 61.45 | 62.08 | 61.3 | 2012 |
| 1776371100 | 61.46 | -0.04 | -0.07 | 61.64 | 61.64 | 61.04 | 370 |
| 1776284700 | 61.5 | -0.35 | -0.57 | 61.77 | 61.87 | 61.32 | 1354 |
| 1776198300 | 61.85 | 0.29 | 0.47 | 61.22 | 61.85 | 61.22 | 734 |
| 1776111900 | 61.56 | -0.01 | -0.02 | 61.81 | 61.91 | 60.69 | 541 |
| 1775852700 | 61.57 | -0.54 | -0.87 | 61.59 | 62.21 | 61.57 | 663 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
