Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 124.32 | 0.28 | 0.23 | 124.24 | 124.32 | 124.24 | 103 |
| 1782332700 | 124.04 | 0.03 | 0.02 | 124.04 | 124.04 | 124.04 | 1 |
| 1782246300 | 124.015 | 0.8 | 0.65 | 123.9 | 124.17 | 123.9 | 144 |
| 1782159900 | 123.215 | -0.4 | -0.32 | 123.04 | 123.785 | 123.04 | 248 |
| 1781900700 | 123.615 | 0.49 | 0.40 | 123.66 | 123.68 | 123.58 | 149 |
| 1781814300 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1781727900 | 123.12 | -0.76 | -0.61 | 123.955 | 123.955 | 123.12 | 32 |
| 1781641500 | 123.875 | 0.06 | 0.05 | 123.79 | 123.9 | 123.79 | 873 |
| 1781555100 | 123.81 | 0.84 | 0.68 | 123.84 | 123.89 | 123.745 | 120 |
| 1781295900 | 122.975 | -0.16 | -0.13 | 123.6 | 123.6 | 122.975 | 135 |
| 1781209500 | 123.135 | 0.05 | 0.04 | 123.145 | 123.145 | 123.085 | 170 |
| 1781123100 | 123.085 | -0.04 | -0.03 | 122.645 | 123.135 | 122.645 | 13 |
| 1781036700 | 123.12 | 0.03 | 0.02 | 123.12 | 123.12 | 123.12 | 44 |
| 1780950300 | 123.095 | -0.16 | -0.13 | 122.61 | 123.215 | 122.61 | 161 |
| 1780691100 | 123.255 | 0.33 | 0.27 | 123.35 | 123.35 | 123.255 | 12 |
| 1780604700 | 122.925 | 0.13 | 0.11 | 122.925 | 122.925 | 122.925 | 13 |
| 1780518300 | 122.79 | -1.07 | -0.86 | 123.24 | 123.49 | 122.79 | 217 |
| 1780431900 | 123.86 | 0.89 | 0.72 | 123.625 | 123.86 | 123.625 | 99 |
| 1780345500 | 122.975 | -0.72 | -0.58 | 123.235 | 123.725 | 122.975 | 228 |
| 1780086300 | 123.695 | 0.19 | 0.15 | 123.69 | 123.695 | 123.69 | 129 |
| 1779999900 | 123.505 | 0 | 0.00 | 123.37 | 123.505 | 123.33 | 17 |
| 1779913500 | 123.505 | 0 | 0.00 | 123.48 | 123.545 | 123.48 | 371 |
| 1779827100 | 123.5049 | -0.2 | -0.16 | 123.5001 | 123.5299 | 123.4851 | 88 |
| 1779740700 | 123.7067 | 0.58 | 0.47 | 123.8202 | 123.8202 | 123.5049 | 26 |
| 1779481500 | 123.1301 | 0.41 | 0.33 | 123.0449 | 123.1301 | 123.0449 | 8 |
| 1779395100 | 122.7201 | 0.17 | 0.14 | 122.4186 | 122.8949 | 122.4186 | 23 |
| 1779308700 | 122.55 | -0.06 | -0.05 | 122.3399 | 122.55 | 122.3399 | 54 |
| 1779222300 | 122.6056 | -0.22 | -0.18 | 122.7894 | 122.7894 | 122.2751 | 188 |
| 1779135900 | 122.8245 | 0.31 | 0.26 | 121.6389 | 122.8245 | 121.6389 | 454 |
| 1778876700 | 122.5114 | -1.2 | -0.97 | 122.7599 | 122.7599 | 122.4601 | 95 |
| 1778790300 | 123.7075 | 1.05 | 0.86 | 123.7075 | 123.7075 | 123.7075 | 40 |
| 1778703900 | 122.655 | -0.34 | -0.28 | 123.0499 | 123.0499 | 122.655 | 146 |
| 1778617500 | 122.9951 | -0.38 | -0.30 | 122.9951 | 122.9951 | 122.9951 | 17 |
| 1778531100 | 123.3702 | -0.3 | -0.25 | 123.4549 | 123.4549 | 123.3702 | 15 |
| 1778271900 | 123.6749 | -0.06 | -0.05 | 123.4651 | 123.6749 | 123.4651 | 32 |
| 1778185500 | 123.7349 | 0.14 | 0.11 | 123.9747 | 123.9747 | 123.7349 | 112 |
| 1778099100 | 123.5984 | 0.53 | 0.43 | 123.3627 | 123.6749 | 123.3627 | 296 |
| 1778012700 | 123.0649 | -0.12 | -0.10 | 123.0542 | 123.3299 | 122.921 | 182 |
| 1777926300 | 123.1844 | -0.06 | -0.05 | 123.2099 | 123.2099 | 123.0249 | 375 |
| 1777580700 | 123.2399 | 0.18 | 0.15 | 123.1038 | 123.2399 | 122.9701 | 202 |
| 1777494300 | 123.0595 | -0.16 | -0.13 | 123.0349 | 123.0595 | 122.9051 | 37 |
| 1777407900 | 123.2201 | -0.53 | -0.43 | 123.6625 | 123.6625 | 123.2201 | 5 |
| 1777321500 | 123.7518 | 0.13 | 0.10 | 123.9754 | 123.9754 | 123.4124 | 460 |
| 1777062300 | 123.6232 | 0.16 | 0.13 | 123.4699 | 123.6232 | 123.4699 | 405 |
| 1776975900 | 123.4636 | 0.18 | 0.15 | 123.4449 | 123.5127 | 123.3875 | 24 |
| 1776889500 | 123.2832 | -0.51 | -0.41 | 122.8231 | 123.5851 | 122.8231 | 320 |
| 1776803100 | 123.7932 | -0.23 | -0.19 | 123.5539 | 124.2068 | 123.5539 | 821 |
| 1776716700 | 124.0232 | 0.13 | 0.11 | 124.4627 | 124.4627 | 123.6101 | 16 |
| 1776457500 | 123.8886 | 0.41 | 0.33 | 123.5132 | 123.8886 | 123.4401 | 462 |
| 1776371100 | 123.4801 | 0.16 | 0.13 | 123.4999 | 123.4999 | 123.4801 | 113 |
| 1776284700 | 123.322 | 0.15 | 0.12 | 123.4499 | 123.45 | 123.2826 | 38 |
| 1776198300 | 123.1729 | 0.17 | 0.14 | 123.6896 | 123.6896 | 123.1729 | 10 |
| 1776111900 | 123.0049 | 0.48 | 0.39 | 123.8068 | 123.8068 | 123.0049 | 410 |
| 1775852700 | 122.5284 | -0.93 | -0.75 | 123.3501 | 123.8165 | 122.5284 | 529 |
| 1775766300 | 123.4549 | -0.27 | -0.22 | 123.4613 | 123.4899 | 123.4549 | 122 |
| 1775679900 | 123.7232 | 0.93 | 0.75 | 121.0162 | 123.7708 | 121.0162 | 156 |
| 1775593500 | 122.7965 | -0.09 | -0.08 | 124.1977 | 124.1977 | 122.7965 | 41 |
| 1775161500 | 122.8901 | -0.28 | -0.23 | 123.0076 | 123.0299 | 122.8901 | 30 |
| 1775075100 | 123.1704 | 0.19 | 0.16 | 123.5699 | 123.6447 | 123.1704 | 146 |
| 1774988700 | 122.9782 | 0 | 0.00 | 122.9782 | 122.9782 | 122.9782 | 0 |
| 1774902300 | 122.9782 | 0.31 | 0.25 | 123.0768 | 123.0768 | 122.6001 | 407 |
| 1774646700 | 122.6731 | -0.05 | -0.04 | 122.1131 | 122.6731 | 122.1131 | 201 |
| 1774560300 | 122.7231 | -0.47 | -0.38 | 123.4032 | 123.4032 | 122.3001 | 2471 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
