Dati storici Extreme Networks - EXM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,00	15,04	14,145	14,44	638	-0,11	-0,73%
1 Mese	15,01	16,27	14,145	14,96	469	-0,12	-0,80%
3 Mesi	16,885	18,05	14,145	16,02	853	-2,00	-11,82%
6 Mesi	13,46	18,05	11,90	15,28	837	1,43	10,62%
1 Anno	11,68	18,05	9,68	13,16	871	3,21	27,48%
3 Anni	23,98	25,90	9,68	15,12	1.263	-9,09	-37,91%
5 Anni	23,98	25,90	9,68	15,12	1.263	-9,09	-37,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	14,715	0,49	3,48%	14,715	14,715	14,715	40
27 Feb 2025	14,22	0,00	0,00%	14,22	14,22	14,22	0,00
26 Feb 2025	14,22	-0,08	-0,52%	14,40	14,40	14,22	600
25 Feb 2025	14,295	-0,23	-1,55%	14,275	14,295	14,145	148
24 Feb 2025	14,52	-0,01	-0,07%	14,46	14,655	14,23	1.115
21 Feb 2025	14,53	-0,71	-4,63%	15,00	15,04	14,53	689
20 Feb 2025	15,235	-0,37	-2,34%	15,235	15,235	15,235	61
19 Feb 2025	15,60	-0,28	-1,73%	15,78	15,78	15,60	140
18 Feb 2025	15,875	-0,15	-0,91%	16,27	16,27	15,875	336
17 Feb 2025	16,02	0,31	1,94%	15,82	16,02	15,82	508
14 Feb 2025	15,715	0,60	3,94%	15,07	15,715	15,07	121
13 Feb 2025	15,12	0,31	2,09%	14,775	15,235	14,775	1.073
12 Feb 2025	14,81	-0,38	-2,50%	14,825	14,825	14,81	75
11 Feb 2025	15,19	0,19	1,27%	15,19	15,19	15,19	150
10 Feb 2025	15,00	0,14	0,91%	14,995	15,00	14,995	820
07 Feb 2025	14,865	-0,07	-0,47%	15,03	15,095	14,865	177
06 Feb 2025	14,935	0,41	2,79%	15,38	15,38	14,935	416
05 Feb 2025	14,53	-0,17	-1,16%	14,475	14,53	14,475	227
04 Feb 2025	14,70	-0,29	-1,93%	14,915	14,915	14,70	190
03 Feb 2025	14,99	-0,21	-1,38%	15,335	15,425	14,96	1.261