Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.0821018062397 | 243.6 | 249.4 | 243.6 | 27 | 249.22682927 | DE |
| 4 | 12.8 | 5.54112554113 | 231 | 249.4 | 229.2 | 15 | 243.14375 | DE |
| 12 | 33 | 15.6546489564 | 210.8 | 249.4 | 205.5 | 22 | 222.42794944 | DE |
| 26 | 24.7 | 11.2733911456 | 219.1 | 249.4 | 205.5 | 22 | 219.6849947 | DE |
| 52 | -4.1 | -1.65389269867 | 247.9 | 251 | 205.5 | 25 | 222.73777482 | DE |
| 156 | 21.8 | 9.81981981982 | 222 | 301.2 | 191 | 21 | 237.97188177 | DE |
| 260 | 21.8 | 9.81981981982 | 222 | 301.2 | 191 | 21 | 237.97188177 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781209500 | 244.8 | 0 | 0.00 | 244.8 | 244.8 | 244.8 | 0 |
| 1781123100 | 244.8 | -1.4 | -0.57 | 244.8 | 244.8 | 244.8 | 1 |
| 1781036700 | 246.2 | 0 | 0.00 | 246.2 | 246.2 | 246.2 | 0 |
| 1780950300 | 246.2 | -3.2 | -1.28 | 248.4 | 248.4 | 246.2 | 3 |
| 1780691100 | 249.4 | 8.2 | 3.40 | 243.6 | 249.4 | 243.6 | 78 |
| 1780604700 | 241.2 | 3.4 | 1.43 | 241.2 | 241.2 | 241.2 | 2 |
| 1780518300 | 237.8 | 0 | 0.00 | 237.8 | 237.8 | 237.8 | 0 |
| 1780431900 | 237.8 | 2.2 | 0.93 | 237.8 | 237.8 | 237.8 | 30 |
| 1780345500 | 235.6 | -1 | -0.42 | 235 | 237.2 | 235 | 3 |
| 1780086300 | 236.6 | 0 | 0.00 | 236.6 | 236.6 | 236.6 | 0 |
| 1779999900 | 236.6 | -2.2 | -0.92 | 238.4 | 238.4 | 236.6 | 34 |
| 1779913500 | 238.8 | 0 | 0.00 | 238.8 | 238.8 | 238.8 | 0 |
| 1779827100 | 238.8 | 0 | 0.00 | 238.8 | 238.8 | 238.8 | 0 |
| 1779740700 | 238.8 | 4.8 | 2.05 | 240.8 | 240.8 | 238.8 | 2 |
| 1779481500 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1779395100 | 234 | 1.2 | 0.52 | 234 | 234 | 234 | 2 |
| 1779308700 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1779222300 | 232.8 | 3.6 | 1.57 | 232.8 | 232.8 | 232.8 | 2 |
| 1779135900 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 0 |
| 1778876700 | 229.2 | -0.6 | -0.26 | 231 | 233 | 229.2 | 3 |
| 1778790300 | 229.8 | 0.2 | 0.09 | 229.8 | 229.8 | 229.8 | 1 |
| 1778703900 | 229.6 | 3 | 1.32 | 229.6 | 229.6 | 229.6 | 69 |
| 1778617500 | 226.6 | 0 | 0.00 | 226.6 | 226.6 | 226.6 | 0 |
| 1778531100 | 226.6 | 0 | 0.00 | 226.6 | 226.6 | 226.6 | 0 |
| 1778271900 | 226.6 | 0.2 | 0.09 | 226.8 | 226.8 | 226.6 | 8 |
| 1778185500 | 226.4 | 0.4 | 0.18 | 228.8 | 228.8 | 226.4 | 26 |
| 1778099100 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1778012700 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1777926300 | 226 | 3.8 | 1.71 | 225.6 | 226.6 | 225.6 | 39 |
| 1777580700 | 222.2 | -3.8 | -1.68 | 225.8 | 225.8 | 222.2 | 21 |
| 1777494300 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1777407900 | 226 | 9.4 | 4.34 | 226 | 226 | 226 | 2 |
| 1777321500 | 216.6 | 0 | 0.00 | 216.6 | 216.6 | 216.6 | 0 |
| 1777062300 | 216.6 | -1.6 | -0.73 | 216.6 | 216.6 | 216.6 | 4 |
| 1776975900 | 218.2 | 0 | 0.00 | 218.2 | 218.2 | 218.2 | 0 |
| 1776889500 | 218.2 | 0 | 0.00 | 218.2 | 218.2 | 218.2 | 0 |
| 1776803100 | 218.2 | 8.2 | 3.90 | 221.2 | 221.2 | 218.2 | 9 |
| 1776716700 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1776457500 | 210 | -2.8 | -1.32 | 210 | 210 | 210 | 1 |
| 1776371100 | 212.8 | -0.4 | -0.19 | 212.8 | 212.8 | 212.8 | 1 |
| 1776284700 | 213.2 | 1.8 | 0.85 | 214.2 | 214.2 | 213.2 | 2 |
| 1776198300 | 211.4 | -2 | -0.94 | 211.4 | 211.4 | 211.4 | 35 |
| 1776111900 | 213.4 | 0 | 0.00 | 213.4 | 213.4 | 213.4 | 0 |
| 1775852700 | 213.4 | -1 | -0.47 | 213.6 | 213.6 | 213.4 | 21 |
| 1775766300 | 214.4 | 0 | 0.00 | 214.4 | 214.4 | 214.4 | 0 |
| 1775679900 | 214.4 | 0 | 0.00 | 214.4 | 214.4 | 214.4 | 0 |
| 1775593500 | 214.4 | 5.6 | 2.68 | 215.6 | 215.6 | 214.4 | 3 |
| 1775161500 | 208.8 | 0 | 0.00 | 208.8 | 208.8 | 208.8 | 0 |
| 1775075100 | 208.8 | 0.6 | 0.29 | 211.1 | 211.1 | 208.8 | 3 |
| 1774988700 | 208.2 | -3.7 | -1.75 | 208.2 | 208.2 | 208.2 | 4 |
| 1774902300 | 211.9 | 2.9 | 1.39 | 210.7 | 211.9 | 209.7 | 243 |
| 1774646700 | 209 | 0.5 | 0.24 | 209 | 209 | 209 | 20 |
| 1774560300 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1774473900 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1774387500 | 208.5 | 0.6 | 0.29 | 208.5 | 208.5 | 208.5 | 1 |
| 1774301100 | 207.9 | -3.6 | -1.70 | 205.5 | 207.9 | 205.5 | 8 |
| 1774041900 | 211.5 | -4.9 | -2.26 | 210.8 | 211.5 | 210.8 | 31 |
| 1773955500 | 216.4 | 0 | 0.00 | 216.4 | 216.4 | 216.4 | 0 |
| 1773869100 | 216.4 | -1.3 | -0.60 | 216.4 | 216.4 | 216.4 | 1 |
| 1773782700 | 217.7 | -1.8 | -0.82 | 215.3 | 218.3 | 215.3 | 6 |
| 1773696300 | 219.5 | -0.7 | -0.32 | 220.1 | 220.1 | 219.5 | 2 |
| 1773437100 | 220.2 | 0.2 | 0.09 | 220.2 | 220.2 | 220.2 | 46 |
| 1773295200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
