Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 207 | 0 | 0.00 | 206.75 | 207.65 | 206 | 14198 |
| 1783628700 | 207 | 0.75 | 0.36 | 206.5 | 207.2 | 205 | 44849 |
| 1783542300 | 206.25 | -3.65 | -1.74 | 209.6 | 209.8 | 204.7 | 61925 |
| 1783455900 | 209.9 | -2.8 | -1.32 | 212.15 | 212.75 | 209.4 | 28676 |
| 1783369500 | 212.7 | 0 | 0.00 | 212.5 | 213.55 | 211.85 | 28769 |
| 1783110300 | 212.7 | 1.95 | 0.93 | 211.6 | 213 | 211.2 | 34632 |
| 1783023900 | 210.75 | 4.05 | 1.96 | 206.85 | 211.5 | 206.3 | 77077 |
| 1782937500 | 206.7 | 0.45 | 0.22 | 205.85 | 206.85 | 205.35 | 37602 |
| 1782851100 | 206.25 | 2.45 | 1.20 | 204.5 | 206.35 | 204 | 52309 |
| 1782764700 | 203.8 | 0.4 | 0.20 | 203.35 | 205 | 202.55 | 39065 |
| 1782505500 | 203.4 | -2.25 | -1.09 | 204.75 | 205.1 | 202.5 | 39536 |
| 1782419100 | 205.65 | 2 | 0.98 | 204 | 206.85 | 204 | 55473 |
| 1782332700 | 203.65 | -1.85 | -0.90 | 205.4 | 205.5 | 202.8 | 40028 |
| 1782246300 | 205.5 | -1.25 | -0.60 | 205.25 | 206 | 203.9 | 56609 |
| 1782159900 | 206.75 | 0.55 | 0.27 | 206.15 | 207.5 | 205.35 | 26285 |
| 1781900700 | 206.2 | -0.25 | -0.12 | 205.4 | 207.55 | 205.3 | 24316 |
| 1781814300 | 206.45 | 2.15 | 1.05 | 205.5 | 206.7 | 204.85 | 37086 |
| 1781727900 | 204.3 | -0.05 | -0.02 | 204.75 | 205.95 | 204.25 | 19156 |
| 1781641500 | 204.35 | -0.6 | -0.29 | 205.45 | 207.05 | 204.35 | 51399 |
| 1781555100 | 204.95 | 1.5 | 0.74 | 206.1 | 206.9 | 204.9 | 62702 |
| 1781295900 | 203.45 | 0.55 | 0.27 | 203 | 204.05 | 201.5 | 74281 |
| 1781209500 | 202.9 | 4.36 | 2.20 | 199.44 | 203.2 | 198.64 | 40791 |
| 1781123100 | 198.54 | -3.46 | -1.71 | 201.85 | 202.15 | 198.5 | 55192 |
| 1781036700 | 202 | -0.7 | -0.35 | 202.8 | 204.7 | 200 | 38235 |
| 1780950300 | 202.7 | -0.2 | -0.10 | 201.8 | 204 | 200.85 | 38641 |
| 1780691100 | 202.9 | -2.75 | -1.34 | 204.6 | 206.3 | 202.15 | 38448 |
| 1780604700 | 205.65 | 1.4 | 0.69 | 204.05 | 206.3 | 204 | 23502 |
| 1780518300 | 204.25 | -2.9 | -1.40 | 206.95 | 206.95 | 204.1 | 30920 |
| 1780431900 | 207.15 | -0.1 | -0.05 | 206.9 | 209.2 | 206.55 | 31303 |
| 1780345500 | 207.25 | 0.5 | 0.24 | 206.85 | 208.6 | 205.45 | 51088 |
| 1780086300 | 206.75 | -0.3 | -0.14 | 207.6 | 207.85 | 206.4 | 32514 |
| 1779999900 | 207.05 | -0.85 | -0.41 | 206.15 | 208 | 205.95 | 24987 |
| 1779913500 | 207.9 | -0.35 | -0.17 | 208.5 | 209.4 | 207.3 | 30770 |
| 1779827100 | 208.25 | -1.15 | -0.55 | 208.7 | 209.25 | 207.6 | 22316 |
| 1779740700 | 209.4 | 4.8 | 2.35 | 207.15 | 209.85 | 206.7 | 38411 |
| 1779481500 | 204.6 | -0.05 | -0.02 | 205.05 | 205.75 | 203.65 | 30814 |
| 1779395100 | 204.65 | 0.35 | 0.17 | 203.95 | 205.45 | 202.5 | 46932 |
| 1779308700 | 204.3 | 3.6 | 1.79 | 200.25 | 205.05 | 200.2 | 54549 |
| 1779222300 | 200.7 | -0.4 | -0.20 | 200.2 | 203.7 | 200.2 | 34948 |
| 1779135900 | 201.1 | 4 | 2.03 | 196 | 201.55 | 195.02 | 63542 |
| 1778876700 | 197.1 | -3.7 | -1.84 | 198.94 | 200.4 | 196.9 | 52097 |
| 1778790300 | 200.8 | 0.94 | 0.47 | 199.82 | 202.05 | 199.76 | 39705 |
| 1778703900 | 199.86 | 1.38 | 0.70 | 199.1 | 199.94 | 198.08 | 26034 |
| 1778617500 | 198.48 | -1.62 | -0.81 | 199.3 | 199.66 | 197.46 | 25875 |
| 1778531100 | 200.1 | -1.25 | -0.62 | 200.4 | 201.05 | 199.8 | 38221 |
| 1778271900 | 201.35 | -0.4 | -0.20 | 201.95 | 202.25 | 200.5 | 28511 |
| 1778185500 | 201.75 | -4.5 | -2.18 | 205.85 | 206.6 | 201.7 | 26744 |
| 1778099100 | 206.25 | 4.7 | 2.33 | 202.95 | 207.7 | 202.95 | 74884 |
| 1778012700 | 201.55 | 3.91 | 1.98 | 197.76 | 201.95 | 197.62 | 45152 |
| 1777926300 | 197.64 | -3.26 | -1.62 | 200.9 | 201.55 | 197.1 | 61531 |
| 1777580700 | 200.9 | 3.8 | 1.93 | 196.06 | 201.05 | 195.3 | 48307 |
| 1777494300 | 197.1 | -1.28 | -0.65 | 198.92 | 199.34 | 196.7 | 35667 |
| 1777407900 | 198.38 | -0.94 | -0.47 | 198.88 | 199.62 | 197.62 | 40687 |
| 1777321500 | 199.32 | -0.98 | -0.49 | 199.9 | 201.55 | 198.84 | 29201 |
| 1777062300 | 200.3 | 1.36 | 0.68 | 199.64 | 201 | 198.52 | 26394 |
| 1776975900 | 198.94 | -1.16 | -0.58 | 198.06 | 200.5 | 197.3 | 36725 |
| 1776889500 | 200.1 | 0.98 | 0.49 | 201 | 201.7 | 199.68 | 20510 |
| 1776803100 | 199.12 | -3.08 | -1.52 | 203.1 | 203.45 | 198.88 | 20087 |
| 1776716700 | 202.2 | -1.65 | -0.81 | 201.7 | 202.6 | 200.85 | 28937 |
| 1776457500 | 203.85 | 4.51 | 2.26 | 199.72 | 205 | 199.4 | 79942 |
| 1776371100 | 199.34 | 0.06 | 0.03 | 199.6 | 200.65 | 198.96 | 35723 |
| 1776284700 | 199.28 | 0.32 | 0.16 | 198.46 | 199.52 | 198.46 | 24905 |
| 1776198300 | 198.96 | 1.28 | 0.65 | 197.6 | 199.2 | 197.42 | 25370 |
| 1776111900 | 197.68 | 0.9 | 0.46 | 194.42 | 197.82 | 194.14 | 18645 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
