Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 39.29 | 0.02 | 0.06 | 39.275 | 39.345 | 38.895 | 37070 |
| 1782419100 | 39.265 | 0.21 | 0.54 | 39.38 | 39.625 | 39.18 | 51906 |
| 1782332700 | 39.055 | -0.05 | -0.12 | 39.345 | 39.39 | 38.76 | 47931 |
| 1782246300 | 39.1 | -0.72 | -1.80 | 39.395 | 39.435 | 38.869999 | 59550 |
| 1782159900 | 39.815 | 0.4 | 1.01 | 39.57 | 39.82 | 39.34 | 76404 |
| 1781900700 | 39.415 | -0.28 | -0.69 | 39.575 | 39.695 | 39.119999 | 34354 |
| 1781814300 | 39.69 | 0.59 | 1.51 | 39.255 | 39.744999 | 39.255 | 28549 |
| 1781727900 | 39.1 | -0.04 | -0.10 | 39.205 | 39.59 | 39.1 | 29851 |
| 1781641500 | 39.14 | 0.13 | 0.35 | 39.225 | 39.29 | 39.005 | 39235 |
| 1781555100 | 39.005 | 0.19 | 0.48 | 39.265 | 39.549999 | 39.005 | 73539 |
| 1781295900 | 38.82 | 0.16 | 0.40 | 38.47 | 38.895 | 38.369999 | 37205 |
| 1781209500 | 38.665 | 1.01 | 2.68 | 37.909999 | 38.7 | 37.68 | 24625 |
| 1781123100 | 37.655 | -0.73 | -1.89 | 38.015 | 38.28 | 37.595 | 54975 |
| 1781036700 | 38.38 | 0.3 | 0.79 | 38.305 | 38.549999 | 37.69 | 36138 |
| 1780950300 | 38.08 | 0.07 | 0.18 | 38.049999 | 38.475 | 37.805 | 51913 |
| 1780691100 | 38.01 | -0.62 | -1.60 | 38.54 | 38.61 | 37.765 | 46639 |
| 1780604700 | 38.63 | 0.03 | 0.08 | 38.42 | 38.795 | 38.104999 | 53016 |
| 1780518300 | 38.6 | -0.14 | -0.37 | 38.744999 | 38.775 | 38.435 | 26955 |
| 1780431900 | 38.744999 | 0.32 | 0.83 | 38.53 | 38.744999 | 38.28 | 40187 |
| 1780345500 | 38.424999 | -0.17 | -0.44 | 38.655 | 38.795 | 38.21 | 78139 |
| 1780086300 | 38.595 | 0.05 | 0.14 | 38.59 | 38.705 | 38.42 | 27773 |
| 1779999900 | 38.54 | -0.13 | -0.35 | 38.534999 | 38.705 | 38.21 | 25803 |
| 1779913500 | 38.674999 | -0.01 | -0.01 | 38.65 | 38.7 | 38.4 | 46178 |
| 1779827100 | 38.68 | -0.34 | -0.86 | 38.915 | 38.979999 | 38.505 | 48149 |
| 1779740700 | 39.015 | 0.81 | 2.13 | 38.5 | 39.015 | 38.45 | 38582 |
| 1779481500 | 38.2 | -0.12 | -0.31 | 38.39 | 38.479999 | 38.174999 | 28753 |
| 1779395100 | 38.32 | 0.29 | 0.76 | 38.045 | 38.354999 | 37.845 | 46819 |
| 1779308700 | 38.03 | 0.33 | 0.88 | 37.665 | 38.185 | 37.415 | 41295 |
| 1779222300 | 37.7 | 0.03 | 0.07 | 37.525 | 37.905 | 37.185 | 26897 |
| 1779135900 | 37.674999 | 0.28 | 0.75 | 37.485 | 37.755 | 37.104999 | 45401 |
| 1778876700 | 37.395 | -0.51 | -1.35 | 37.494999 | 37.75 | 37.35 | 56378 |
| 1778790300 | 37.905 | 0 | 0.00 | 37.935 | 38.08 | 37.565 | 34317 |
| 1778703900 | 37.905 | 0.13 | 0.33 | 37.549999 | 37.92 | 37.525 | 34254 |
| 1778617500 | 37.78 | 0.03 | 0.08 | 38.145 | 38.145 | 37.33 | 24833 |
| 1778531100 | 37.75 | -0.03 | -0.07 | 37.615 | 37.81 | 37.54 | 48621 |
| 1778271900 | 37.775 | 0.24 | 0.65 | 37.735 | 37.815 | 37.56 | 19383 |
| 1778185500 | 37.53 | -0.75 | -1.96 | 38.26 | 38.305 | 37.369999 | 45265 |
| 1778099100 | 38.28 | 0.94 | 2.50 | 37.54 | 38.28 | 37.54 | 41755 |
| 1778012700 | 37.345 | 0.42 | 1.14 | 37.4 | 37.494999 | 36.905 | 54778 |
| 1777926300 | 36.924999 | -0.42 | -1.12 | 37.479999 | 37.65 | 36.81 | 89687 |
| 1777580700 | 37.345 | 0.59 | 1.59 | 36.65 | 37.445 | 36.455 | 22338 |
| 1777494300 | 36.76 | -0.2 | -0.54 | 37.145 | 37.17 | 36.565 | 39218 |
| 1777407900 | 36.96 | -0.28 | -0.74 | 37.345 | 37.375 | 36.805 | 28148 |
| 1777321500 | 37.235 | 0.2 | 0.53 | 37.345 | 37.424999 | 36.945 | 60823 |
| 1777062300 | 37.04 | 0.21 | 0.58 | 37.11 | 37.335 | 36.994999 | 34437 |
| 1776975900 | 36.825 | -0.65 | -1.72 | 37.345 | 37.385 | 36.655 | 37903 |
| 1776889500 | 37.47 | 0.24 | 0.64 | 37.369999 | 37.565 | 37.205 | 34865 |
| 1776803100 | 37.229999 | -0.57 | -1.49 | 37.799999 | 37.799999 | 37.205 | 51853 |
| 1776716700 | 37.795 | -0.09 | -0.22 | 37.4 | 37.825 | 37.29 | 52210 |
| 1776457500 | 37.88 | 0.36 | 0.96 | 37.5 | 38.065 | 37.26 | 69525 |
| 1776371100 | 37.52 | 0.01 | 0.03 | 37.64 | 37.659999 | 37.244999 | 43663 |
| 1776284700 | 37.51 | -0.11 | -0.29 | 37.51 | 37.565 | 37.205 | 99313 |
| 1776198300 | 37.619999 | 0.34 | 0.90 | 37.39 | 37.655 | 37.165 | 38687 |
| 1776111900 | 37.284999 | -0.09 | -0.23 | 37 | 37.494999 | 36.805 | 53933 |
| 1775852700 | 37.369999 | 0.36 | 0.99 | 37.32 | 37.369999 | 37.045 | 33642 |
| 1775766300 | 37.005 | -0.31 | -0.82 | 37.115 | 37.525 | 36.765 | 22319 |
| 1775679900 | 37.31 | 0.88 | 2.42 | 38.049999 | 38.185 | 36.805 | 110690 |
| 1775593500 | 36.43 | 0.33 | 0.91 | 36.335 | 36.549999 | 35.805 | 83876 |
| 1775161500 | 36.1 | -0.25 | -0.70 | 36.575 | 36.575 | 35.405 | 35943 |
| 1775075100 | 36.354999 | 0.32 | 0.89 | 36.174999 | 36.54 | 36.005 | 114542 |
| 1774988700 | 36.034999 | 1.03 | 2.94 | 35.155 | 36.034999 | 35.155 | 44394 |
| 1774902300 | 35.005 | -0.14 | -0.40 | 34.975 | 35.445 | 34.729999 | 70317 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
