Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 88.22 | 0 | 0.00 | 88.14 | 88.41 | 88.04 | 2018 |
| 1783628700 | 88.22 | 0.14 | 0.16 | 88.45 | 88.45 | 87.47 | 3620 |
| 1783542300 | 88.08 | -2.55 | -2.81 | 90.51 | 90.51 | 87.03 | 880 |
| 1783455900 | 90.63 | -1.81 | -1.96 | 92.15 | 92.57 | 90.42 | 782 |
| 1783369500 | 92.44 | -0.79 | -0.85 | 93.21 | 93.31 | 91.82 | 1678 |
| 1783110300 | 93.23 | 1.34 | 1.46 | 92.47 | 93.23 | 92 | 2623 |
| 1783023900 | 91.89 | 1.01 | 1.11 | 90.94 | 92.04 | 90.3 | 4441 |
| 1782937500 | 90.88 | -0.94 | -1.02 | 91.63 | 91.8 | 90.34 | 4681 |
| 1782851100 | 91.82 | 0.39 | 0.43 | 91.46 | 92.06 | 91.19 | 1888 |
| 1782764700 | 91.43 | -1.44 | -1.55 | 93.39 | 93.39 | 90.75 | 1172 |
| 1782505500 | 92.87 | -0.92 | -0.98 | 92.83 | 93.83 | 92.6 | 504 |
| 1782419100 | 93.79 | 1.56 | 1.69 | 93.43 | 94.44 | 93.33 | 1499 |
| 1782332700 | 92.23 | -0.35 | -0.38 | 92.01 | 92.9 | 91.39 | 1506 |
| 1782246300 | 92.58 | -0.52 | -0.56 | 92.47 | 93.05 | 91.62 | 937 |
| 1782159900 | 93.1 | -0.25 | -0.27 | 93.4 | 93.66 | 91.9 | 760 |
| 1781900700 | 93.35 | -0.21 | -0.22 | 93.68 | 93.88 | 93.19 | 1344 |
| 1781814300 | 93.56 | 0.36 | 0.39 | 93.18 | 94.21 | 92.63 | 5197 |
| 1781727900 | 93.2 | 1 | 1.08 | 92.74 | 93.69 | 92.63 | 1033 |
| 1781641500 | 92.2 | 0.42 | 0.46 | 92.06 | 92.72 | 91.86 | 3417 |
| 1781555100 | 91.78 | 1.4 | 1.55 | 91.48 | 93.51 | 91.26 | 7329 |
| 1781295900 | 90.38 | 2.07 | 2.34 | 89.55 | 91.14 | 88.91 | 1504 |
| 1781209500 | 88.31 | 1.14 | 1.31 | 86.73 | 88.31 | 86.73 | 772 |
| 1781123100 | 87.17 | -0.58 | -0.66 | 88.02 | 88.23 | 87.07 | 1294 |
| 1781036700 | 87.75 | -0.89 | -1.00 | 88.38 | 89.39 | 87.19 | 7446 |
| 1780950300 | 88.64 | 0.02 | 0.02 | 87.67 | 89.18 | 87.64 | 1493 |
| 1780691100 | 88.62 | -1.18 | -1.31 | 89.18 | 90.42 | 88.62 | 2473 |
| 1780604700 | 89.8 | 0.36 | 0.40 | 89.36 | 90.35 | 88.98 | 2576 |
| 1780518300 | 89.44 | 0.07 | 0.08 | 89.33 | 89.65 | 88.88 | 3286 |
| 1780431900 | 89.37 | 0.18 | 0.20 | 90.16 | 90.23 | 89.02 | 2022 |
| 1780345500 | 89.19 | -2.26 | -2.47 | 92.71 | 92.71 | 88.5 | 4826 |
| 1780086300 | 91.45 | 1.5 | 1.67 | 90.2 | 91.52 | 90.2 | 3198 |
| 1779999900 | 89.95 | -0.88 | -0.97 | 90.56 | 90.8 | 89.59 | 2207 |
| 1779913500 | 90.83 | 0.73 | 0.81 | 90.46 | 91.32 | 90.33 | 3257 |
| 1779827100 | 90.1 | -0.81 | -0.89 | 90.59 | 90.59 | 89.84 | 1894 |
| 1779740700 | 90.91 | 2.74 | 3.11 | 90.08 | 90.91 | 89.42 | 1409 |
| 1779481500 | 88.17 | -0.88 | -0.99 | 88.81 | 89.07 | 88.17 | 1440 |
| 1779395100 | 89.05 | 0.74 | 0.84 | 88.26 | 89.05 | 87.81 | 4772 |
| 1779308700 | 88.31 | 1.39 | 1.60 | 86.63 | 88.59 | 86.31 | 3773 |
| 1779222300 | 86.92 | -1.01 | -1.15 | 87.82 | 88.63 | 86.59 | 2889 |
| 1779135900 | 87.93 | -0.29 | -0.33 | 87.06 | 88.55 | 86.63 | 3718 |
| 1778876700 | 88.22 | -2.14 | -2.37 | 89.98 | 90.1 | 87.84 | 4986 |
| 1778790300 | 90.36 | -0.08 | -0.09 | 90.93 | 91.01 | 90.27 | 1224 |
| 1778703900 | 90.44 | 0.11 | 0.12 | 90.38 | 90.44 | 88.92 | 2366 |
| 1778617500 | 90.33 | -1.22 | -1.33 | 90.44 | 91.05 | 89.7 | 2056 |
| 1778531100 | 91.55 | -0.11 | -0.12 | 91.49 | 91.89 | 90.8 | 1247 |
| 1778271900 | 91.66 | -0.77 | -0.83 | 92.49 | 92.56 | 91.35 | 4922 |
| 1778185500 | 92.43 | -1.84 | -1.95 | 94.06 | 94.69 | 92.36 | 2761 |
| 1778099100 | 94.27 | 3.65 | 4.03 | 91.2 | 94.59 | 91.2 | 4781 |
| 1778012700 | 90.62 | 2.28 | 2.58 | 88.69 | 90.99 | 88.69 | 2845 |
| 1777926300 | 88.34 | -1.83 | -2.03 | 90.89 | 90.89 | 88.2 | 1758 |
| 1777580700 | 90.17 | 1.54 | 1.74 | 87.9 | 90.21 | 87.58 | 4507 |
| 1777494300 | 88.63 | -0.55 | -0.62 | 89.57 | 89.57 | 88.42 | 6979 |
| 1777407900 | 89.18 | -1.3 | -1.44 | 90.25 | 90.44 | 89.18 | 809 |
| 1777321500 | 90.48 | 0.19 | 0.21 | 88.88 | 90.82 | 88.88 | 2667 |
| 1777062300 | 90.29 | -0.74 | -0.81 | 91.1 | 91.1 | 89.67 | 2560 |
| 1776975900 | 91.03 | -0.4 | -0.44 | 90.87 | 91.17 | 89.96 | 1363 |
| 1776889500 | 91.43 | -0.49 | -0.53 | 92.03 | 92.45 | 90.91 | 1441 |
| 1776803100 | 91.92 | -0.57 | -0.62 | 92.92 | 93.19 | 91.29 | 2205 |
| 1776716700 | 92.49 | -0.92 | -0.98 | 92.08 | 93.02 | 92.07 | 2002 |
| 1776457500 | 93.41 | 2.39 | 2.63 | 91.47 | 94.24 | 90.73 | 13811 |
| 1776371100 | 91.02 | 0.19 | 0.21 | 90.92 | 91.85 | 90.92 | 1955 |
| 1776284700 | 90.83 | -1.13 | -1.23 | 91.79 | 91.79 | 90.66 | 5968 |
| 1776198300 | 91.96 | 1.2 | 1.32 | 90.19 | 91.99 | 90.19 | 2012 |
| 1776111900 | 90.76 | 0.79 | 0.88 | 88.54 | 90.76 | 88.37 | 2767 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
