Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 120.0199 | 0.96 | 0.81 | 120.0199 | 120.0199 | 120.0199 | 25 |
| 1743110820 | 119.0599 | -0.04 | -0.04 | 119.0599 | 119.0599 | 119.0599 | 33 |
| 1743024420 | 119.1045 | 0 | 0.00 | 119.1045 | 119.1045 | 119.1045 | 0 |
| 1742938020 | 119.1045 | 0.37 | 0.31 | 118.5151 | 119.1045 | 118.5151 | 2 |
| 1742851620 | 118.7351 | -0.97 | -0.81 | 119.2899 | 119.3299 | 118.7351 | 99 |
| 1742592420 | 119.7099 | 0.34 | 0.28 | 119.5201 | 119.7099 | 119.5201 | 198 |
| 1742506020 | 119.3749 | 0 | 0.00 | 119.3749 | 119.3749 | 119.3749 | 0 |
| 1742419620 | 119.3749 | 1.22 | 1.04 | 119.3749 | 119.3749 | 119.3749 | 7 |
| 1742333220 | 118.1501 | -0.96 | -0.81 | 118.1501 | 118.1501 | 118.1501 | 1 |
| 1742246820 | 119.1149 | 1.8 | 1.53 | 117.8604 | 119.1399 | 117.5249 | 69 |
| 1741987620 | 117.3199 | -0.85 | -0.72 | 116.6101 | 117.3199 | 116.6101 | 220 |
| 1741901220 | 118.1652 | 0 | 0.00 | 118.1652 | 118.1652 | 118.1652 | 0 |
| 1741814820 | 118.1652 | 0.84 | 0.72 | 117.0901 | 118.3059 | 117.0399 | 262 |
| 1741728420 | 117.3249 | -1.75 | -1.47 | 118.1451 | 118.1599 | 117.3249 | 623 |
| 1741642020 | 119.0699 | -0.03 | -0.02 | 118.9751 | 119.0699 | 118.9251 | 3 |
| 1741382820 | 119.0951 | -1.26 | -1.05 | 119.1849 | 119.8299 | 119.0951 | 131 |
| 1741296420 | 120.36 | -0.06 | -0.05 | 118.0651 | 120.36 | 117.9301 | 304 |
| 1741210020 | 120.4249 | -4.2 | -3.37 | 121.2749 | 121.2749 | 119.8801 | 13 |
| 1741123620 | 124.6251 | 0.04 | 0.03 | 126.1949 | 126.1949 | 124.6251 | 11 |
| 1741037220 | 124.5897 | -1.97 | -1.56 | 124.8384 | 126.2999 | 124.5897 | 66 |
| 1740778020 | 126.5601 | 0 | 0.00 | 126.5601 | 126.5601 | 126.5601 | 0 |
| 1740691620 | 126.5601 | 0 | 0.00 | 126.5601 | 126.5601 | 126.5601 | 0 |
| 1740605220 | 126.5601 | 0.31 | 0.25 | 126.5601 | 126.5601 | 126.5601 | 10 |
| 1740518820 | 126.25 | 0.45 | 0.36 | 125.4951 | 126.25 | 125.4951 | 1201 |
| 1740432420 | 125.7999 | 1.21 | 0.97 | 125.5838 | 126.4799 | 125.5501 | 230 |
| 1740173220 | 124.5949 | 0 | 0.00 | 124.5949 | 124.5949 | 124.5949 | 0 |
| 1740086820 | 124.5949 | 0 | 0.00 | 124.5949 | 124.5949 | 124.5949 | 0 |
| 1740000420 | 124.5949 | -0.37 | -0.29 | 124.8501 | 124.8501 | 124.4351 | 3 |
| 1739914020 | 124.9601 | -0.62 | -0.49 | 125.2599 | 125.2599 | 124.9601 | 4 |
| 1739827620 | 125.5751 | -2.06 | -1.61 | 125.6249 | 125.7499 | 125.4449 | 209 |
| 1739568420 | 127.6349 | 1.27 | 1.01 | 127.6349 | 127.6349 | 127.6349 | 93 |
| 1739482020 | 126.3601 | 0 | 0.00 | 126.3601 | 126.3601 | 126.3601 | 0 |
| 1739395620 | 126.3601 | -2.51 | -1.95 | 126.3601 | 126.3601 | 126.3601 | 64 |
| 1739309220 | 128.8699 | 0 | 0.00 | 128.8699 | 128.8699 | 128.8699 | 0 |
| 1739222820 | 128.8699 | 0.77 | 0.60 | 128.0451 | 128.8699 | 128.0451 | 74 |
| 1738963620 | 128.10409 | -0.76 | -0.59 | 128.0489 | 128.7399 | 127.9701 | 125 |
| 1738877220 | 128.8649 | -0.12 | -0.09 | 128.5004 | 128.8649 | 128.5004 | 51 |
| 1738790820 | 128.98509 | 1.71 | 1.35 | 128.6901 | 128.98509 | 128.6901 | 252 |
| 1738704420 | 127.2701 | -0.62 | -0.49 | 127.2701 | 127.2701 | 127.2701 | 1 |
| 1738618020 | 127.8949 | 1.73 | 1.38 | 127.2599 | 128.3799 | 127.2599 | 267 |
| 1738358820 | 126.16 | 0.47 | 0.37 | 126.16 | 126.16 | 126.16 | 90 |
| 1738272420 | 125.6901 | 0.78 | 0.62 | 125.5551 | 125.6901 | 125.5551 | 1260 |
| 1738186020 | 124.9151 | 0 | 0.00 | 124.9151 | 124.9151 | 124.9151 | 0 |
| 1738099620 | 124.9151 | -0.8 | -0.63 | 124.9151 | 124.9151 | 124.9151 | 1 |
| 1738013220 | 125.7101 | 0.74 | 0.60 | 125.7101 | 125.7101 | 125.7101 | 145 |
| 1737754020 | 124.9651 | -0.08 | -0.07 | 124.9651 | 124.9651 | 124.9651 | 1 |
| 1737667620 | 125.0499 | -0.87 | -0.69 | 125.7599 | 125.7599 | 124.8151 | 5 |
| 1737581220 | 125.9201 | -0.36 | -0.29 | 125.9201 | 125.9201 | 125.9201 | 228 |
| 1737494820 | 126.284 | 0.75 | 0.60 | 126 | 126.284 | 125.7601 | 373 |
| 1737408420 | 125.5351 | 0.05 | 0.04 | 125.1201 | 125.5351 | 124.9501 | 2551 |
| 1737149220 | 125.4849 | 1.33 | 1.07 | 125.4849 | 125.4849 | 125.4849 | 30 |
| 1737062820 | 124.1551 | -0.79 | -0.63 | 125.3766 | 125.3766 | 124.1551 | 4 |
| 1736976420 | 124.9449 | 1.68 | 1.37 | 123.5799 | 124.9449 | 123.5799 | 12 |
| 1736890020 | 123.2601 | -0.82 | -0.66 | 124.1849 | 124.1849 | 123.2601 | 823 |
| 1736803620 | 124.0799 | -0.82 | -0.66 | 123.8401 | 124.0799 | 123.8401 | 330 |
| 1736544420 | 124.9 | 0.47 | 0.38 | 124.9 | 124.9 | 124.9 | 10 |
| 1736458020 | 124.431 | -1.47 | -1.17 | 124.99 | 125.1393 | 124.431 | 259 |
| 1736371620 | 125.9051 | -1.03 | -0.82 | 125.9051 | 125.9051 | 125.9051 | 1 |
| 1736285220 | 126.9399 | -0.03 | -0.02 | 127.0499 | 127.0499 | 126.5 | 83 |
| 1736198820 | 126.9703 | -1.03 | -0.80 | 126.6945 | 126.9703 | 126.6945 | 56 |
| 1735939620 | 128 | -0.82 | -0.64 | 128 | 128 | 128 | 155 |
| 1735853220 | 128.8249 | 0.97 | 0.75 | 127.8941 | 128.8249 | 127.8941 | 119 |
| 1735594020 | 127.8596 | -0.21 | -0.16 | 127.7251 | 127.8596 | 127.7251 | 2663 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
