Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 31.425 | 0.37 | 1.18 | 31.115 | 31.49 | 31.115 | 13350 |
| 1783628700 | 31.06 | 0.15 | 0.49 | 31.005 | 31.1 | 30.625 | 6465 |
| 1783542300 | 30.91 | 0.07 | 0.21 | 30.81 | 31.095 | 30.695 | 4181 |
| 1783455900 | 30.845 | -0.01 | -0.02 | 30.235 | 30.995 | 30.235 | 8930 |
| 1783369500 | 30.85 | 0.11 | 0.34 | 30.745 | 30.85 | 30.69 | 6141 |
| 1783110300 | 30.745 | 0.34 | 1.12 | 30.8 | 30.8 | 30.575 | 4537 |
| 1783023900 | 30.405 | -0.14 | -0.46 | 30.36 | 30.715 | 30.345 | 3385 |
| 1782937500 | 30.545 | 0.33 | 1.08 | 30.16 | 30.545 | 30.15 | 13321 |
| 1782851100 | 30.22 | -0.1 | -0.33 | 30.275 | 30.445 | 30.215 | 4573 |
| 1782764700 | 30.32 | -0.13 | -0.41 | 30.505 | 30.555 | 30.32 | 7577 |
| 1782505500 | 30.445 | -0.1 | -0.31 | 30.59 | 30.59 | 30.135 | 9456 |
| 1782419100 | 30.54 | 0.18 | 0.58 | 30.5 | 30.585 | 30.125 | 2708 |
| 1782332700 | 30.365 | -0.25 | -0.82 | 30.735 | 30.735 | 30.365 | 3464 |
| 1782246300 | 30.615 | -0.14 | -0.44 | 30.61 | 30.67 | 29.995 | 3029 |
| 1782159900 | 30.75 | 0.17 | 0.56 | 30.55 | 30.775 | 30.505 | 3254 |
| 1781900700 | 30.58 | -0.21 | -0.68 | 30.79 | 30.79 | 30.58 | 6029 |
| 1781814300 | 30.79 | -0.02 | -0.06 | 31 | 31.3 | 30.63 | 8241 |
| 1781727900 | 30.81 | -0.04 | -0.13 | 30.975 | 31.28 | 30.78 | 10065 |
| 1781641500 | 30.85 | 0.03 | 0.10 | 30.83 | 31.03 | 30.83 | 17344 |
| 1781555100 | 30.82 | -0.69 | -2.19 | 31.06 | 31.2 | 30.78 | 15181 |
| 1781295900 | 31.51 | 0.26 | 0.83 | 31.285 | 31.545 | 31.16 | 3294 |
| 1781209500 | 31.25 | 0.51 | 1.66 | 30.745 | 31.25 | 30.735 | 2664 |
| 1781123100 | 30.74 | 0.18 | 0.59 | 30.785 | 31.04 | 30.62 | 6934 |
| 1781036700 | 30.56 | -0.22 | -0.70 | 31.015 | 31.035 | 30.56 | 5757 |
| 1780950300 | 30.775 | -0.03 | -0.08 | 30.47 | 30.985 | 30.47 | 4745 |
| 1780691100 | 30.8 | -0.57 | -1.82 | 31.37 | 31.37 | 30.58 | 8342 |
| 1780604700 | 31.37 | -0.13 | -0.40 | 31.495 | 31.495 | 31.21 | 7920 |
| 1780518300 | 31.495 | -0.28 | -0.87 | 31.745 | 31.745 | 31.35 | 10084 |
| 1780431900 | 31.77 | 0.5 | 1.60 | 31.595 | 31.77 | 31.405 | 3672 |
| 1780345500 | 31.27 | -0.36 | -1.14 | 31.485 | 31.79 | 31.17 | 10889 |
| 1780086300 | 31.63 | 0.15 | 0.49 | 31.625 | 31.63 | 31.51 | 7092 |
| 1779999900 | 31.475 | 0.13 | 0.41 | 31.2 | 31.505 | 31.2 | 2442 |
| 1779913500 | 31.345 | -0.32 | -0.99 | 31.66 | 31.66 | 31.345 | 7233 |
| 1779827100 | 31.66 | -0.07 | -0.20 | 31.61 | 31.695 | 31.51 | 4802 |
| 1779740700 | 31.725 | 0.11 | 0.35 | 31.84 | 31.84 | 31.535 | 7997 |
| 1779481500 | 31.615 | -0.16 | -0.49 | 32.015 | 32.015 | 31.58 | 4517 |
| 1779395100 | 31.77 | -0.08 | -0.24 | 31.67 | 32.02 | 31.56 | 5460 |
| 1779308700 | 31.845 | 0.49 | 1.58 | 31.575 | 31.845 | 31.425 | 7795 |
| 1779222300 | 31.35 | -0.26 | -0.82 | 31.61 | 31.655 | 31.35 | 8292 |
| 1779135900 | 31.61 | -0.07 | -0.21 | 31.86 | 31.86 | 31.4 | 5991 |
| 1778876700 | 31.675 | -0.3 | -0.92 | 31.9 | 32.17 | 31.675 | 12811 |
| 1778790300 | 31.97 | -0.03 | -0.08 | 31.835 | 32.1 | 31.835 | 2548 |
| 1778703900 | 31.995 | 0.29 | 0.90 | 31.815 | 31.995 | 31.675 | 7168 |
| 1778617500 | 31.71 | -0.11 | -0.35 | 31.7 | 31.71 | 31.275 | 6150 |
| 1778531100 | 31.82 | 0.41 | 1.31 | 31.635 | 31.82 | 31.49 | 5011 |
| 1778271900 | 31.41 | -0.15 | -0.46 | 31.745 | 31.745 | 31.41 | 1738 |
| 1778185500 | 31.555 | -0.27 | -0.85 | 31.825 | 31.98 | 31.555 | 6851 |
| 1778099100 | 31.825 | 0.47 | 1.48 | 31.585 | 31.995 | 31.585 | 13941 |
| 1778012700 | 31.36 | 0.3 | 0.97 | 31.385 | 31.385 | 31.12 | 3129 |
| 1777926300 | 31.06 | -0.07 | -0.22 | 31.275 | 31.965 | 30.835 | 13839 |
| 1777580700 | 31.13 | 0.47 | 1.53 | 30.8 | 31.195 | 30.66 | 5426 |
| 1777494300 | 30.66 | -0.29 | -0.94 | 30.95 | 31.005 | 30.66 | 4639 |
| 1777407900 | 30.95 | 0.02 | 0.06 | 30.97 | 31.01 | 30.745 | 13653 |
| 1777321500 | 30.93 | -0.07 | -0.23 | 31.01 | 31.01 | 30.79 | 8753 |
| 1777062300 | 31 | -0.34 | -1.08 | 31.1 | 31.25 | 30.87 | 4278 |
| 1776975900 | 31.34 | 0.05 | 0.18 | 31.28 | 31.375 | 31.125 | 5757 |
| 1776889500 | 31.285 | 0.22 | 0.69 | 31.095 | 31.285 | 31.055 | 3003 |
| 1776803100 | 31.07 | -0.36 | -1.15 | 31.62 | 31.62 | 31.07 | 4425 |
| 1776716700 | 31.43 | -0.12 | -0.36 | 31.24 | 31.44 | 31.24 | 4897 |
| 1776457500 | 31.545 | 0.45 | 1.43 | 31.115 | 31.595 | 31.115 | 3142 |
| 1776371100 | 31.1 | -0.33 | -1.05 | 31.1 | 31.42 | 31.1 | 2490 |
| 1776284700 | 31.43 | 0.07 | 0.22 | 31.46 | 31.46 | 31.235 | 8155 |
| 1776198300 | 31.36 | 0.07 | 0.22 | 31.4 | 31.425 | 31.14 | 6069 |
| 1776111900 | 31.29 | -0.16 | -0.49 | 31.34 | 31.53 | 31.14 | 10600 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
