Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 38.409999 | -0.05 | -0.13 | 37.36 | 39.21 | 37.36 | 1099 |
| 1782937500 | 38.46 | -2.84 | -6.88 | 39.81 | 40.19 | 38.46 | 136 |
| 1782851100 | 41.299999 | 1.05 | 2.61 | 40.47 | 41.299999 | 40.47 | 205 |
| 1782764700 | 40.25 | -0.56 | -1.37 | 40.61 | 40.61 | 40.159999 | 227 |
| 1782505500 | 40.81 | 2.65 | 6.94 | 39.92 | 40.81 | 39.71 | 612 |
| 1782419100 | 38.159999 | -1.66 | -4.17 | 38.85 | 40.67 | 38.159999 | 179 |
| 1782332700 | 39.82 | -1.85 | -4.44 | 41.229999 | 41.38 | 39.47 | 336 |
| 1782246300 | 41.67 | -1.2 | -2.80 | 42 | 42 | 41.27 | 80 |
| 1782159900 | 42.869999 | -1.79 | -4.01 | 44.59 | 45.56 | 42.52 | 1195 |
| 1781900700 | 44.66 | -0.63 | -1.39 | 44.66 | 45.55 | 44.66 | 27 |
| 1781814300 | 45.29 | -3.33 | -6.85 | 47.83 | 47.87 | 45.03 | 735 |
| 1781727900 | 48.62 | 2.69 | 5.86 | 46.62 | 48.62 | 46.45 | 785 |
| 1781641500 | 45.93 | -0.91 | -1.94 | 46.72 | 46.72 | 45.37 | 607 |
| 1781555100 | 46.84 | -5.34 | -10.23 | 52.68 | 53.94 | 46.38 | 1423 |
| 1781295900 | 52.18 | -0.02 | -0.04 | 52.1 | 52.18 | 52.1 | 176 |
| 1781209500 | 52.2 | 1.52 | 3.00 | 51.28 | 52.2 | 51.28 | 31 |
| 1781123100 | 50.68 | -2.04 | -3.87 | 53.2 | 53.2 | 50.68 | 1395 |
| 1781036700 | 52.72 | -2.28 | -4.15 | 54.98 | 55 | 52.72 | 110 |
| 1780950300 | 55 | 2.34 | 4.44 | 51.46 | 55.04 | 51.46 | 819 |
| 1780691100 | 52.66 | -5.02 | -8.70 | 55.5 | 57.5 | 52.66 | 1164 |
| 1780604700 | 57.68 | -1.4 | -2.37 | 57.18 | 58.44 | 57.18 | 60 |
| 1780518300 | 59.08 | -1.14 | -1.89 | 59.38 | 60.56 | 57.1 | 1223 |
| 1780431900 | 60.22 | 3.58 | 6.32 | 54.26 | 60.22 | 54.26 | 625 |
| 1780345500 | 56.64 | 0.78 | 1.40 | 57.24 | 57.24 | 54.64 | 562 |
| 1780086300 | 55.86 | -0.96 | -1.69 | 57.48 | 59.3 | 55.18 | 589 |
| 1779999900 | 56.82 | 0.92 | 1.65 | 55.96 | 57.54 | 55.96 | 52 |
| 1779913500 | 55.9 | -1.6 | -2.78 | 57.02 | 58.14 | 53.76 | 2151 |
| 1779827100 | 57.5 | 1.68 | 3.01 | 56.16 | 58 | 56.16 | 1418 |
| 1779740700 | 55.82 | -0.26 | -0.46 | 56.88 | 56.9 | 55.82 | 95 |
| 1779481500 | 56.08 | 4.02 | 7.72 | 52.62 | 56.08 | 52.6 | 1320 |
| 1779395100 | 52.06 | 0.9 | 1.76 | 50.2 | 52.66 | 49.81 | 1009 |
| 1779308700 | 51.16 | 0.86 | 1.71 | 50.94 | 52 | 49.96 | 873 |
| 1779222300 | 50.3 | 3.13 | 6.64 | 46.76 | 50.48 | 46.47 | 514 |
| 1779135900 | 47.17 | -1.53 | -3.14 | 49.02 | 49.32 | 47.17 | 1269 |
| 1778876700 | 48.7 | -4.24 | -8.01 | 52.1 | 53.06 | 48.7 | 1069 |
| 1778790300 | 52.94 | -0.8 | -1.49 | 55.38 | 56 | 52.06 | 710 |
| 1778703900 | 53.74 | -0.28 | -0.52 | 54.56 | 55.34 | 53.1 | 719 |
| 1778617500 | 54.02 | 2.54 | 4.93 | 50.64 | 54.02 | 50.36 | 311 |
| 1778531100 | 51.48 | 2.56 | 5.23 | 49.37 | 51.48 | 49 | 677 |
| 1778271900 | 48.92 | -3.1 | -5.96 | 52.04 | 52.04 | 48.49 | 250 |
| 1778185500 | 52.02 | -1.32 | -2.47 | 52.86 | 53.9 | 51.96 | 67 |
| 1778099100 | 53.34 | -0.16 | -0.30 | 53.82 | 53.82 | 52.46 | 1115 |
| 1778012700 | 53.5 | 2.94 | 5.81 | 50.78 | 54.12 | 50.74 | 387 |
| 1777926300 | 50.56 | 0.18 | 0.36 | 49.7 | 51.54 | 49.44 | 617 |
| 1777580700 | 50.38 | -0.62 | -1.22 | 49.73 | 50.78 | 49.73 | 188 |
| 1777494300 | 51 | 0.24 | 0.47 | 50.3 | 51 | 50.3 | 21 |
| 1777407900 | 50.76 | -1.44 | -2.76 | 52.22 | 52.88 | 50.48 | 363 |
| 1777321500 | 52.2 | 0.2 | 0.38 | 52.2 | 52.2 | 52.2 | 20 |
| 1777062300 | 52 | 0.74 | 1.44 | 51.76 | 52.04 | 50.58 | 215 |
| 1776975900 | 51.26 | -1.38 | -2.62 | 53.04 | 53.12 | 51.26 | 233 |
| 1776889500 | 52.64 | 0.6 | 1.15 | 53 | 54.18 | 51.76 | 211 |
| 1776803100 | 52.04 | 0.54 | 1.05 | 53 | 53 | 51.5 | 19 |
| 1776716700 | 51.5 | -1.08 | -2.05 | 52.72 | 53.7 | 51.5 | 302 |
| 1776457500 | 52.58 | -3.04 | -5.47 | 55.52 | 55.52 | 50.02 | 3780 |
| 1776371100 | 55.62 | 1.32 | 2.43 | 56.12 | 56.12 | 55.14 | 187 |
| 1776284700 | 54.3 | 0.22 | 0.41 | 54.52 | 54.74 | 53.36 | 304 |
| 1776198300 | 54.08 | -3.92 | -6.76 | 58.28 | 58.86 | 53.34 | 1353 |
| 1776111900 | 58 | 0.48 | 0.83 | 57.46 | 58.24 | 56.38 | 1062 |
| 1775852700 | 57.52 | 0.7 | 1.23 | 57.2 | 57.64 | 56.08 | 634 |
| 1775766300 | 56.82 | 0.04 | 0.07 | 56.02 | 56.94 | 56.02 | 516 |
| 1775679900 | 56.78 | -0.42 | -0.73 | 55.3 | 56.78 | 54 | 1518 |
| 1775593500 | 57.2 | 2.86 | 5.26 | 56.26 | 58.46 | 55.52 | 1140 |
| 1775161500 | 54.34 | -0.52 | -0.95 | 53.8 | 55.22 | 51.4 | 1592 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
