Dati storici Century Aluminum - EY3

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,395	19,455	17,395	17,91	943	0,88	5,06%
1 Mese	18,145	21,87	17,395	18,41	366	0,13	0,72%
3 Mesi	21,32	22,14	16,21	18,72	323	-3,05	-14,28%
6 Mesi	12,78	23,39	10,865	17,49	447	5,50	43,00%
1 Anno	9,904	23,39	9,298	15,01	675	8,37	84,52%
3 Anni	7,07	23,39	5,50	13,08	745	11,21	158,49%
5 Anni	7,07	23,39	5,50	13,08	745	11,21	158,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	18,745	0,00	0,00%	18,745	18,745	18,745	0,00
27 Feb 2025	18,745	-0,71	-3,65%	18,745	18,745	18,745	50
26 Feb 2025	19,455	1,61	9,02%	19,455	19,455	19,455	80
25 Feb 2025	17,845	0,00	0,00%	17,845	17,845	17,845	0,00
24 Feb 2025	17,845	-0,19	-1,03%	17,395	17,845	17,395	2.698
21 Feb 2025	18,03	-2,63	-12,73%	19,29	19,495	17,45	594
20 Feb 2025	20,66	0,00	0,00%	20,66	20,66	20,66	0,00
19 Feb 2025	20,66	0,00	0,00%	20,66	20,66	20,66	0,00
18 Feb 2025	20,66	0,82	4,13%	20,21	20,66	20,21	40
17 Feb 2025	19,84	-0,27	-1,34%	19,79	20,18	19,79	57
14 Feb 2025	20,11	0,72	3,69%	20,11	20,11	20,11	30
13 Feb 2025	19,395	-0,61	-3,03%	19,865	19,865	19,395	110
12 Feb 2025	20,00	-1,19	-5,62%	21,29	21,29	20,00	75
11 Feb 2025	21,19	2,39	12,71%	20,75	21,87	20,42	489
10 Feb 2025	18,80	1,34	7,64%	18,40	19,40	18,40	102
07 Feb 2025	17,465	0,00	0,00%	17,465	17,465	17,465	0,00
06 Feb 2025	17,465	0,00	0,00%	17,465	17,465	17,465	0,00
05 Feb 2025	17,465	-0,45	-2,51%	17,465	17,465	17,465	3
04 Feb 2025	17,915	0,00	0,00%	17,915	17,915	17,915	0,00
03 Feb 2025	17,915	1,71	10,52%	18,145	18,145	17,915	425