Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.8 | 0.665715644318 | 420.6 | 450 | 412.4 | 64 | 428.6245283 | DE |
| 4 | 31 | 7.9001019368 | 392.4 | 485.4 | 370 | 50 | 429.7235116 | DE |
| 12 | 127.8 | 43.2341001353 | 295.6 | 485.4 | 295.6 | 55 | 389.00874383 | DE |
| 26 | 163.2 | 62.7209838586 | 260.2 | 485.4 | 247.6 | 56 | 337.92033367 | DE |
| 52 | 152.00001 | 56.0059011056 | 271.39999 | 485.4 | 178.9 | 55 | 282.62088364 | DE |
| 156 | 193.4 | 84.0869565217 | 230 | 485.4 | 178.9 | 53 | 279.57918321 | DE |
| 260 | 193.4 | 84.0869565217 | 230 | 485.4 | 178.9 | 53 | 279.57918321 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 412.4 | -24 | -5.50 | 420.6 | 422.6 | 412.4 | 117 |
| 1782937500 | 436.4 | -8 | -1.80 | 445 | 450 | 436.4 | 98 |
| 1782851100 | 444.4 | 14 | 3.25 | 429.6 | 444.4 | 429.6 | 80 |
| 1782764700 | 430.4 | 9.8 | 2.33 | 428.8 | 430.4 | 428.8 | 6 |
| 1782505500 | 420.6 | -0.4 | -0.10 | 420.6 | 420.6 | 420.6 | 17 |
| 1782419100 | 421 | 4.6 | 1.10 | 434.6 | 434.6 | 421 | 60 |
| 1782332700 | 416.4 | -20 | -4.58 | 434.8 | 437.2 | 416.4 | 63 |
| 1782246300 | 436.4 | -35.6 | -7.54 | 449.4 | 449.8 | 434.4 | 68 |
| 1782159900 | 472 | 14.4 | 3.15 | 481.6 | 485.4 | 471.8 | 72 |
| 1781900700 | 457.6 | 1.8 | 0.39 | 454.6 | 462 | 454.6 | 49 |
| 1781814300 | 455.8 | 4.8 | 1.06 | 449.4 | 458.2 | 448.8 | 28 |
| 1781727900 | 451 | 27 | 6.37 | 434.8 | 451 | 434.8 | 102 |
| 1781641500 | 424 | -5 | -1.17 | 426.4 | 431.2 | 424 | 70 |
| 1781555100 | 429 | 20.4 | 4.99 | 423.4 | 431.8 | 423.4 | 39 |
| 1781295900 | 408.6 | 4.8 | 1.19 | 408.6 | 408.6 | 408.6 | 11 |
| 1781209500 | 403.8 | 12 | 3.06 | 403.8 | 403.8 | 403.8 | 3 |
| 1781123100 | 391.8 | 5.2 | 1.35 | 387 | 400.4 | 387 | 26 |
| 1781036700 | 386.6 | 10.8 | 2.87 | 386.6 | 386.6 | 386.6 | 9 |
| 1780950300 | 375.8 | 0.2 | 0.05 | 370 | 375.8 | 370 | 61 |
| 1780691100 | 375.6 | -18.8 | -4.77 | 392.4 | 392.4 | 375.6 | 12 |
| 1780604700 | 394.4 | -8.8 | -2.18 | 388.6 | 394.4 | 388.6 | 21 |
| 1780518300 | 403.2 | 2.8 | 0.70 | 403.2 | 403.2 | 403.2 | 4 |
| 1780431900 | 400.4 | 7.2 | 1.83 | 395.4 | 400.4 | 393.2 | 22 |
| 1780345500 | 393.2 | -17.2 | -4.19 | 408.4 | 408.4 | 390.4 | 50 |
| 1780086300 | 410.4 | 13.8 | 3.48 | 410.4 | 410.4 | 410.4 | 10 |
| 1779999900 | 396.6 | -5.6 | -1.39 | 398.8 | 402.4 | 396.6 | 114 |
| 1779913500 | 402.2 | 15 | 3.87 | 389.8 | 408.2 | 389.8 | 228 |
| 1779827100 | 387.2 | -6.2 | -1.58 | 381.2 | 389 | 381.2 | 31 |
| 1779740700 | 393.4 | 5.6 | 1.44 | 390.8 | 393.4 | 390.6 | 10 |
| 1779481500 | 387.8 | 6.2 | 1.62 | 390 | 391 | 387.8 | 51 |
| 1779395100 | 381.6 | 2.2 | 0.58 | 381.6 | 381.6 | 381.6 | 1 |
| 1779308700 | 379.4 | 18 | 4.98 | 372 | 379.6 | 372 | 20 |
| 1779222300 | 361.4 | -12 | -3.21 | 366.4 | 370.4 | 357.6 | 348 |
| 1779135900 | 373.4 | 0 | 0.00 | 371.6 | 382.2 | 369 | 35 |
| 1778876700 | 373.4 | -4.6 | -1.22 | 377 | 378.6 | 371.8 | 272 |
| 1778790300 | 378 | 1 | 0.27 | 377 | 378 | 374.2 | 141 |
| 1778703900 | 377 | 20.4 | 5.72 | 369.8 | 377 | 369.6 | 27 |
| 1778617500 | 356.6 | -17.4 | -4.65 | 366.6 | 366.6 | 356.6 | 33 |
| 1778531100 | 374 | -10.8 | -2.81 | 383.2 | 383.2 | 370.8 | 19 |
| 1778271900 | 384.8 | 24.8 | 6.89 | 357.4 | 386.4 | 357.4 | 343 |
| 1778185500 | 360 | 8.6 | 2.45 | 360.2 | 360.2 | 360 | 39 |
| 1778099100 | 351.4 | 5.8 | 1.68 | 351.4 | 351.4 | 351.4 | 15 |
| 1778012700 | 345.6 | 0.8 | 0.23 | 345.6 | 345.6 | 345.6 | 1 |
| 1777926300 | 344.8 | 10 | 2.99 | 336.2 | 344.8 | 336.2 | 31 |
| 1777580700 | 334.8 | 8.2 | 2.51 | 328.2 | 334.8 | 328.2 | 21 |
| 1777494300 | 326.6 | 1.4 | 0.43 | 326.6 | 326.6 | 326.6 | 1 |
| 1777407900 | 325.2 | -5.6 | -1.69 | 328.8 | 329.8 | 325.2 | 45 |
| 1777321500 | 330.8 | -0.4 | -0.12 | 330.8 | 335 | 330 | 99 |
| 1777062300 | 331.2 | -4.8 | -1.43 | 333.2 | 333.2 | 331.2 | 5 |
| 1776975900 | 336 | 6 | 1.82 | 326.8 | 337.2 | 326.8 | 78 |
| 1776889500 | 330 | -8 | -2.37 | 330 | 330 | 330 | 2 |
| 1776803100 | 338 | 1.6 | 0.48 | 339 | 339 | 336.2 | 22 |
| 1776716700 | 336.39999 | -6.8 | -1.98 | 334.39999 | 336.39999 | 334.39999 | 4 |
| 1776457500 | 343.2 | 10 | 3.00 | 331.39999 | 343.2 | 331.39999 | 5 |
| 1776371100 | 333.2 | -0.4 | -0.12 | 333.8 | 334.2 | 333.2 | 8 |
| 1776284700 | 333.6 | 5.4 | 1.65 | 334.2 | 335 | 333.6 | 32 |
| 1776198300 | 328.2 | 22.2 | 7.25 | 307 | 340.39999 | 307 | 58 |
| 1776111900 | 306 | 10.4 | 3.52 | 298.8 | 306 | 298.8 | 10 |
| 1775852700 | 295.6 | -1 | -0.34 | 295.6 | 295.6 | 295.6 | 1 |
| 1775766300 | 296.6 | 9.2 | 3.20 | 293.6 | 296.6 | 293.6 | 34 |
| 1775679900 | 287.39999 | 5.8 | 2.06 | 287.39999 | 287.39999 | 287.39999 | 7 |
| 1775593500 | 281.6 | 15.4 | 5.79 | 275.2 | 285 | 275.2 | 20 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
