Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 2.61291526689 | 53.58 | 54.88 | 53.14 | 108 | 53.73766154 | DE |
| 4 | 2 | 3.77500943752 | 52.98 | 54.88 | 51.5 | 128 | 52.84693506 | DE |
| 12 | 4.2 | 8.27097282395 | 50.78 | 54.88 | 49.79 | 103 | 52.06664738 | DE |
| 26 | 7.86 | 16.6808149406 | 47.12 | 54.88 | 43.73 | 149 | 49.13650997 | DE |
| 52 | 9.42 | 20.6760316067 | 45.56 | 54.88 | 39.93 | 222 | 45.17329121 | DE |
| 156 | -17.479999 | -24.1236533829 | 72.459999 | 80.3 | 39.93 | 167 | 55.96625764 | DE |
| 260 | -4.62 | -7.75167785235 | 59.6 | 80.3 | 39.93 | 129 | 56.28485329 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1783023900 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1782937500 | 54.38 | 0.36 | 0.67 | 53.14 | 54.38 | 53.14 | 58 |
| 1782851100 | 54.02 | 0 | 0.00 | 54.02 | 54.02 | 54.02 | 0 |
| 1782764700 | 54.02 | 0.44 | 0.82 | 54.88 | 54.88 | 54.02 | 11 |
| 1782505500 | 53.58 | 0.7 | 1.32 | 53.58 | 53.58 | 53.58 | 256 |
| 1782419100 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1782332700 | 52.88 | -0.74 | -1.38 | 52.8 | 52.88 | 52.8 | 160 |
| 1782246300 | 53.62 | 0.52 | 0.98 | 53.62 | 53.62 | 53.62 | 1 |
| 1782159900 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1781900700 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1781814300 | 53.1 | 0.42 | 0.80 | 53.1 | 53.1 | 53.1 | 29 |
| 1781727900 | 52.68 | 0 | 0.00 | 52.68 | 52.68 | 52.68 | 0 |
| 1781641500 | 52.68 | 0.2 | 0.38 | 52.62 | 52.68 | 52.62 | 103 |
| 1781555100 | 52.48 | 0.98 | 1.90 | 52.12 | 52.48 | 51.82 | 497 |
| 1781295900 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1781209500 | 51.5 | -2.52 | -4.66 | 51.98 | 51.98 | 51.5 | 242 |
| 1781123100 | 54.02 | -0.06 | -0.11 | 54.02 | 54.02 | 54.02 | 32 |
| 1781036700 | 54.08 | 1.1 | 2.08 | 53.48 | 54.08 | 53.48 | 150 |
| 1780950300 | 52.98 | 0 | 0.00 | 52.98 | 52.98 | 52.98 | 0 |
| 1780691100 | 52.98 | 1.48 | 2.87 | 52.98 | 52.98 | 52.98 | 1 |
| 1780604700 | 51.5 | -0.78 | -1.49 | 51.46 | 51.5 | 50.5 | 419 |
| 1780518300 | 52.28 | 2.33 | 4.66 | 52 | 52.28 | 52 | 60 |
| 1780431900 | 49.95 | -1.45 | -2.82 | 49.95 | 49.95 | 49.95 | 10 |
| 1780345500 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1780086300 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1779999900 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1779913500 | 51.4 | 0.18 | 0.35 | 51.58 | 51.8 | 51.4 | 487 |
| 1779827100 | 51.22 | 0 | 0.00 | 51.22 | 51.22 | 51.22 | 0 |
| 1779740700 | 51.22 | 1.39 | 2.79 | 50.7 | 51.26 | 50.7 | 163 |
| 1779481500 | 49.83 | 0 | 0.00 | 49.83 | 49.83 | 49.83 | 0 |
| 1779395100 | 49.83 | 0 | 0.00 | 49.83 | 49.83 | 49.83 | 0 |
| 1779308700 | 49.83 | 0 | 0.00 | 49.83 | 49.83 | 49.83 | 0 |
| 1779222300 | 49.83 | 0 | 0.00 | 49.83 | 49.83 | 49.83 | 0 |
| 1779135900 | 49.83 | -0.63 | -1.25 | 49.83 | 49.83 | 49.83 | 5 |
| 1778876700 | 50.46 | -0.82 | -1.60 | 50.46 | 50.46 | 50.46 | 35 |
| 1778790300 | 51.28 | 0 | 0.00 | 51.28 | 51.28 | 51.28 | 0 |
| 1778703900 | 51.28 | 0 | 0.00 | 51.28 | 51.28 | 51.28 | 0 |
| 1778617500 | 51.28 | 0 | 0.00 | 51.28 | 51.28 | 51.28 | 0 |
| 1778531100 | 51.28 | 0 | 0.00 | 51.28 | 51.28 | 51.28 | 0 |
| 1778271900 | 51.28 | -0.9 | -1.72 | 51.28 | 51.28 | 51.28 | 45 |
| 1778185500 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 0 |
| 1778099100 | 52.18 | 0.24 | 0.46 | 52.18 | 52.18 | 52.18 | 12 |
| 1778012700 | 51.94 | 0.48 | 0.93 | 51.16 | 51.94 | 51.16 | 2 |
| 1777926300 | 51.46 | 0.7 | 1.38 | 50.78 | 51.7 | 50.78 | 143 |
| 1777580700 | 50.76 | -1.92 | -3.64 | 52.7 | 52.7 | 50.76 | 85 |
| 1777494300 | 52.68 | 0 | 0.00 | 52.68 | 52.68 | 52.68 | 0 |
| 1777407900 | 52.68 | 0.72 | 1.39 | 52.68 | 52.68 | 52.68 | 11 |
| 1777321500 | 51.96 | -0.38 | -0.73 | 51.96 | 51.96 | 51.96 | 6 |
| 1777062300 | 52.34 | 0 | 0.00 | 52.34 | 52.34 | 52.34 | 0 |
| 1776975900 | 52.34 | 0.26 | 0.50 | 52.18 | 52.34 | 52.18 | 12 |
| 1776889500 | 52.08 | 0 | 0.00 | 52.08 | 52.08 | 52.08 | 0 |
| 1776803100 | 52.08 | 0.38 | 0.74 | 52.34 | 52.34 | 52 | 58 |
| 1776716700 | 51.7 | 1.32 | 2.62 | 51.7 | 51.7 | 51.7 | 85 |
| 1776457500 | 50.38 | 0.59 | 1.18 | 50.38 | 50.38 | 50.38 | 24 |
| 1776371100 | 49.79 | 0 | 0.00 | 49.79 | 49.79 | 49.79 | 0 |
| 1776284700 | 49.79 | -1.09 | -2.14 | 49.79 | 49.79 | 49.79 | 32 |
| 1776198300 | 50.88 | 1.2 | 2.42 | 50.78 | 50.88 | 50.78 | 50 |
| 1776111900 | 49.68 | 0 | 0.00 | 49.68 | 49.68 | 49.68 | 0 |
| 1775852700 | 49.68 | 0 | 0.00 | 49.68 | 49.68 | 49.68 | 0 |
| 1775766300 | 49.68 | 0 | 0.00 | 49.68 | 49.68 | 49.68 | 0 |
| 1775679900 | 49.68 | 0 | 0.00 | 49.68 | 49.68 | 49.68 | 0 |
| 1775593500 | 49.68 | 1.18 | 2.43 | 49.68 | 49.68 | 49.68 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
