Dati storici Fortive Corp - F03

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	54.38	0	0.00	54.38	54.38	54.38	0
1783023900	54.38	0	0.00	54.38	54.38	54.38	0
1782937500	54.38	0.36	0.67	53.14	54.38	53.14	58
1782851100	54.02	0	0.00	54.02	54.02	54.02	0
1782764700	54.02	0.44	0.82	54.88	54.88	54.02	11
1782505500	53.58	0.7	1.32	53.58	53.58	53.58	256
1782419100	52.88	0	0.00	52.88	52.88	52.88	0
1782332700	52.88	-0.74	-1.38	52.8	52.88	52.8	160
1782246300	53.62	0.52	0.98	53.62	53.62	53.62	1
1782159900	53.1	0	0.00	53.1	53.1	53.1	0
1781900700	53.1	0	0.00	53.1	53.1	53.1	0
1781814300	53.1	0.42	0.80	53.1	53.1	53.1	29
1781727900	52.68	0	0.00	52.68	52.68	52.68	0
1781641500	52.68	0.2	0.38	52.62	52.68	52.62	103
1781555100	52.48	0.98	1.90	52.12	52.48	51.82	497
1781295900	51.5	0	0.00	51.5	51.5	51.5	0
1781209500	51.5	-2.52	-4.66	51.98	51.98	51.5	242
1781123100	54.02	-0.06	-0.11	54.02	54.02	54.02	32
1781036700	54.08	1.1	2.08	53.48	54.08	53.48	150
1780950300	52.98	0	0.00	52.98	52.98	52.98	0
1780691100	52.98	1.48	2.87	52.98	52.98	52.98	1
1780604700	51.5	-0.78	-1.49	51.46	51.5	50.5	419
1780518300	52.28	2.33	4.66	52	52.28	52	60
1780431900	49.95	-1.45	-2.82	49.95	49.95	49.95	10
1780345500	51.4	0	0.00	51.4	51.4	51.4	0
1780086300	51.4	0	0.00	51.4	51.4	51.4	0
1779999900	51.4	0	0.00	51.4	51.4	51.4	0
1779913500	51.4	0.18	0.35	51.58	51.8	51.4	487
1779827100	51.22	0	0.00	51.22	51.22	51.22	0
1779740700	51.22	1.39	2.79	50.7	51.26	50.7	163
1779481500	49.83	0	0.00	49.83	49.83	49.83	0
1779395100	49.83	0	0.00	49.83	49.83	49.83	0
1779308700	49.83	0	0.00	49.83	49.83	49.83	0
1779222300	49.83	0	0.00	49.83	49.83	49.83	0
1779135900	49.83	-0.63	-1.25	49.83	49.83	49.83	5
1778876700	50.46	-0.82	-1.60	50.46	50.46	50.46	35
1778790300	51.28	0	0.00	51.28	51.28	51.28	0
1778703900	51.28	0	0.00	51.28	51.28	51.28	0
1778617500	51.28	0	0.00	51.28	51.28	51.28	0
1778531100	51.28	0	0.00	51.28	51.28	51.28	0
1778271900	51.28	-0.9	-1.72	51.28	51.28	51.28	45
1778185500	52.18	0	0.00	52.18	52.18	52.18	0
1778099100	52.18	0.24	0.46	52.18	52.18	52.18	12
1778012700	51.94	0.48	0.93	51.16	51.94	51.16	2
1777926300	51.46	0.7	1.38	50.78	51.7	50.78	143
1777580700	50.76	-1.92	-3.64	52.7	52.7	50.76	85
1777494300	52.68	0	0.00	52.68	52.68	52.68	0
1777407900	52.68	0.72	1.39	52.68	52.68	52.68	11
1777321500	51.96	-0.38	-0.73	51.96	51.96	51.96	6
1777062300	52.34	0	0.00	52.34	52.34	52.34	0
1776975900	52.34	0.26	0.50	52.18	52.34	52.18	12
1776889500	52.08	0	0.00	52.08	52.08	52.08	0
1776803100	52.08	0.38	0.74	52.34	52.34	52	58
1776716700	51.7	1.32	2.62	51.7	51.7	51.7	85
1776457500	50.38	0.59	1.18	50.38	50.38	50.38	24
1776371100	49.79	0	0.00	49.79	49.79	49.79	0
1776284700	49.79	-1.09	-2.14	49.79	49.79	49.79	32
1776198300	50.88	1.2	2.42	50.78	50.88	50.78	50
1776111900	49.68	0	0.00	49.68	49.68	49.68	0
1775852700	49.68	0	0.00	49.68	49.68	49.68	0
1775766300	49.68	0	0.00	49.68	49.68	49.68	0
1775679900	49.68	0	0.00	49.68	49.68	49.68	0
1775593500	49.68	1.18	2.43	49.68	49.68	49.68	1

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Fortive Corp (F03)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Fortive Corp (F03)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE