Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 5.06912442396 | 0.217 | 0.238 | 0.214 | 23742 | 0.22391131 | DE |
| 4 | -0.001 | -0.436681222707 | 0.229 | 0.239 | 0.209 | 26427 | 0.22094041 | DE |
| 12 | -0.048 | -17.3913043478 | 0.276 | 0.313 | 0.209 | 19119 | 0.24676847 | DE |
| 26 | -0.031 | -11.9691119691 | 0.259 | 0.361 | 0.209 | 20341 | 0.26594593 | DE |
| 52 | -0.029 | -11.2840466926 | 0.257 | 0.361 | 0.203 | 22537 | 0.26512127 | DE |
| 156 | -0.776 | -77.2908366534 | 1.004 | 1.366 | 0.203 | 12580 | 0.3043828 | DE |
| 260 | -0.776 | -77.2908366534 | 1.004 | 1.366 | 0.203 | 12580 | 0.3043828 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 0.238 | 0.024 | 11.21 | 0.238 | 0.238 | 0.238 | 500 |
| 1783023900 | 0.214 | -0.004 | -1.83 | 0.214 | 0.214 | 0.214 | 150 |
| 1782937500 | 0.218 | -0.008 | -3.54 | 0.218 | 0.218 | 0.218 | 8500 |
| 1782851100 | 0.226 | 0.002 | 0.89 | 0.226 | 0.226 | 0.226 | 17486 |
| 1782764700 | 0.224 | 0.004 | 1.82 | 0.217 | 0.226 | 0.217 | 92074 |
| 1782505500 | 0.22 | -0.017 | -7.17 | 0.224 | 0.23 | 0.209 | 109156 |
| 1782419100 | 0.237 | 0.022 | 10.23 | 0.237 | 0.237 | 0.237 | 18 |
| 1782332700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 4200 |
| 1782246300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1782159900 | 0.215 | -0.019 | -8.12 | 0.228 | 0.229 | 0.215 | 49168 |
| 1781900700 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1781814300 | 0.234 | -0.005 | -2.09 | 0.233 | 0.234 | 0.233 | 5739 |
| 1781727900 | 0.239 | 0.009 | 3.91 | 0.232 | 0.239 | 0.232 | 11854 |
| 1781641500 | 0.23 | -0.006 | -2.54 | 0.23 | 0.23 | 0.23 | 1 |
| 1781555100 | 0.236 | 0.018 | 8.26 | 0.236 | 0.236 | 0.236 | 584 |
| 1781295900 | 0.218 | -0.008 | -3.54 | 0.225 | 0.237 | 0.218 | 103815 |
| 1781209500 | 0.226 | 0.006 | 2.73 | 0.231 | 0.231 | 0.226 | 13600 |
| 1781123100 | 0.22 | -0.009 | -3.93 | 0.224 | 0.224 | 0.22 | 28598 |
| 1781036700 | 0.229 | 0.007 | 3.15 | 0.229 | 0.229 | 0.229 | 25 |
| 1780950300 | 0.222 | -0.015 | -6.33 | 0.229 | 0.23 | 0.222 | 30221 |
| 1780691100 | 0.237 | 0.001 | 0.42 | 0.237 | 0.237 | 0.237 | 15 |
| 1780604700 | 0.236 | -0.008 | -3.28 | 0.236 | 0.236 | 0.236 | 500 |
| 1780518300 | 0.244 | 0.001 | 0.41 | 0.244 | 0.244 | 0.244 | 3500 |
| 1780431900 | 0.243 | -0.007 | -2.80 | 0.243 | 0.243 | 0.243 | 24825 |
| 1780345500 | 0.25 | -0.004 | -1.57 | 0.25 | 0.25 | 0.25 | 6400 |
| 1780086300 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1779999900 | 0.254 | 0.009 | 3.67 | 0.254 | 0.254 | 0.254 | 5000 |
| 1779913500 | 0.245 | 0 | 0.00 | 0.247 | 0.247 | 0.245 | 4500 |
| 1779827100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1779740700 | 0.245 | -0.01 | -3.92 | 0.25 | 0.25 | 0.245 | 37593 |
| 1779481500 | 0.255 | 0.008 | 3.24 | 0.255 | 0.255 | 0.255 | 8700 |
| 1779395100 | 0.247 | -0.011 | -4.26 | 0.245 | 0.247 | 0.245 | 11632 |
| 1779308700 | 0.258 | 0.007 | 2.79 | 0.258 | 0.258 | 0.258 | 3700 |
| 1779222300 | 0.251 | -0.004 | -1.57 | 0.251 | 0.251 | 0.251 | 2000 |
| 1779135900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1778876700 | 0.255 | -0.006 | -2.30 | 0.258 | 0.258 | 0.255 | 4085 |
| 1778790300 | 0.261 | 0.026 | 11.06 | 0.261 | 0.261 | 0.261 | 4000 |
| 1778703900 | 0.235 | -0.009 | -3.69 | 0.24 | 0.24 | 0.235 | 16025 |
| 1778617500 | 0.244 | -0.008 | -3.17 | 0.244 | 0.244 | 0.244 | 319 |
| 1778531100 | 0.252 | 0.012 | 5.00 | 0.247 | 0.252 | 0.247 | 12000 |
| 1778271900 | 0.24 | -0.016 | -6.25 | 0.24 | 0.24 | 0.239 | 52279 |
| 1778185500 | 0.256 | -0.005 | -1.92 | 0.257 | 0.268 | 0.256 | 33068 |
| 1778099100 | 0.261 | -0.005 | -1.88 | 0.261 | 0.261 | 0.261 | 5000 |
| 1778012700 | 0.266 | 0.003 | 1.14 | 0.265 | 0.266 | 0.265 | 37593 |
| 1777926300 | 0.263 | 0.013 | 5.20 | 0.271 | 0.271 | 0.263 | 3000 |
| 1777580700 | 0.25 | 0.002 | 0.81 | 0.25 | 0.25 | 0.25 | 2000 |
| 1777494300 | 0.248 | -0.023 | -8.49 | 0.261 | 0.261 | 0.248 | 14661 |
| 1777407900 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1777321500 | 0.271 | -0.005 | -1.81 | 0.277 | 0.277 | 0.27 | 4961 |
| 1777062300 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1776975900 | 0.276 | -0.019 | -6.44 | 0.276 | 0.276 | 0.276 | 7671 |
| 1776889500 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1776803100 | 0.295 | -0.012 | -3.91 | 0.294 | 0.295 | 0.294 | 29936 |
| 1776716700 | 0.307 | -0.006 | -1.92 | 0.311 | 0.311 | 0.307 | 5000 |
| 1776457500 | 0.313 | 0.006 | 1.95 | 0.306 | 0.313 | 0.306 | 1850 |
| 1776371100 | 0.307 | 0.0190002 | 6.60 | 0.2819999 | 0.307 | 0.276 | 142808 |
| 1776284700 | 0.2879998 | -0.012 | -4.00 | 0.2879998 | 0.2879998 | 0.2879998 | 2088 |
| 1776198300 | 0.3 | 0.006 | 2.04 | 0.3 | 0.3 | 0.3 | 1400 |
| 1776111900 | 0.294 | 0.02 | 7.30 | 0.276 | 0.294 | 0.276 | 11251 |
| 1775852700 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1775766300 | 0.274 | 0.003 | 1.11 | 0.274 | 0.274 | 0.274 | 500 |
| 1775679900 | 0.271 | 0.002 | 0.74 | 0.271 | 0.271 | 0.271 | 2034 |
| 1775593500 | 0.269 | -0.012 | -4.27 | 0.255 | 0.269 | 0.255 | 278 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
