Dati storici Lundin Gold - F1YN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,85	23,20	21,80	22,41	1.516	1,05	4,81%
1 Mese	21,75	23,30	19,54	20,81	4.212	1,15	5,29%
3 Mesi	18,22	24,50	17,94	21,60	3.882	4,68	25,69%
6 Mesi	13,46	24,50	12,50	19,55	2.916	9,44	70,13%
1 Anno	11,30	24,50	9,80	17,04	2.343	11,60	102,65%
3 Anni	11,00	24,50	9,80	16,34	2.131	11,90	108,18%
5 Anni	11,00	24,50	9,80	16,34	2.131	11,90	108,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	22,95	0,45	2,00%	22,50	23,05	22,50	2.971
02 Dic 2024	22,50	0,65	2,97%	21,95	22,50	21,85	981
29 Nov 2024	21,85	-0,35	-1,58%	22,05	22,30	21,85	1.025
28 Nov 2024	22,20	0,25	1,14%	22,10	22,20	22,10	208
27 Nov 2024	21,95	0,00	0,00%	21,85	22,05	21,80	2.396
26 Nov 2024	21,95	0,40	1,86%	21,50	21,95	21,25	1.425
25 Nov 2024	21,55	-1,40	-6,10%	22,85	22,85	21,10	2.924
22 Nov 2024	22,95	0,55	2,46%	22,55	23,30	22,25	4.966
21 Nov 2024	22,40	0,70	3,23%	22,25	22,50	22,20	921
20 Nov 2024	21,70	0,25	1,17%	21,60	21,70	21,40	792
19 Nov 2024	21,45	0,40	1,90%	21,05	21,65	21,05	1.691
18 Nov 2024	21,05	0,90	4,47%	20,30	21,35	20,30	2.290
15 Nov 2024	20,15	0,05	0,25%	20,15	20,40	20,05	3.011
14 Nov 2024	20,10	-0,50	-2,43%	20,50	20,50	19,80	7.681
13 Nov 2024	20,60	0,80	4,04%	20,45	21,10	20,45	1.179
12 Nov 2024	19,80	-1,10	-5,26%	20,70	20,70	19,80	27.301
11 Nov 2024	20,90	-0,80	-3,69%	21,65	21,85	20,40	7.072
08 Nov 2024	21,70	0,20	0,93%	21,45	21,70	21,15	3.239
07 Nov 2024	21,50	0,75	3,61%	20,75	21,50	20,15	2.610
06 Nov 2024	20,75	-1,15	-5,25%	21,75	21,90	19,54	9.559
05 Nov 2024	21,90	0,25	1,15%	22,05	22,15	21,70	958
04 Nov 2024	21,65	0,15	0,70%	21,50	22,15	21,50	6.786