Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 0.892477688058 | 47.06 | 48.66 | 45.77 | 393 | 47.58226463 | DE |
| 4 | -9.58 | -16.7893445496 | 57.06 | 57.06 | 45.01 | 2622 | 51.40722228 | DE |
| 12 | -19.68 | -29.3031566409 | 67.16 | 72.72 | 45.01 | 2720 | 56.20006998 | DE |
| 26 | -26.72 | -36.0107816712 | 74.2 | 83.4 | 45.01 | 2875 | 63.68496312 | DE |
| 52 | 5.180001 | 12.2458655377 | 42.299999 | 83.4 | 38.74 | 3552 | 60.36952751 | DE |
| 156 | 36.48 | 331.636363636 | 11 | 83.4 | 9.8 | 2844 | 39.31361904 | DE |
| 260 | 36.48 | 331.636363636 | 11 | 83.4 | 9.8 | 2844 | 39.31361904 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 48.59 | 0.78 | 1.63 | 47.64 | 48.66 | 47.64 | 239 |
| 1782419100 | 47.81 | 2.04 | 4.46 | 46.62 | 47.81 | 46.59 | 717 |
| 1782332700 | 45.77 | -4.93 | -9.72 | 47.06 | 47.06 | 45.77 | 223 |
| 1782246300 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1782159900 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1781900700 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1781814300 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1781727900 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1781641500 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1781555100 | 50.7 | 2.7 | 5.63 | 47.92 | 53.04 | 47.92 | 4813 |
| 1781295900 | 48 | 1.59 | 3.43 | 46.59 | 48 | 46.5 | 1571 |
| 1781209500 | 46.41 | 1.1 | 2.43 | 45.59 | 48 | 45.01 | 850 |
| 1781123100 | 45.31 | -3.29 | -6.77 | 46.94 | 46.94 | 45.01 | 2655 |
| 1781036700 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1780950300 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1780691100 | 48.6 | -4.28 | -8.09 | 52.28 | 53.72 | 48.31 | 6269 |
| 1780604700 | 52.88 | -1.34 | -2.47 | 52.98 | 53.1 | 52.42 | 307 |
| 1780518300 | 54.22 | -1.22 | -2.20 | 55.58 | 55.76 | 53.66 | 3169 |
| 1780431900 | 55.44 | 0.18 | 0.33 | 55.5 | 56.66 | 54.74 | 5057 |
| 1780345500 | 55.26 | -0.74 | -1.32 | 57.06 | 57.06 | 54.58 | 5591 |
| 1780086300 | 56 | 2.12 | 3.93 | 54.18 | 56.96 | 53.84 | 6648 |
| 1779999900 | 53.88 | 0.76 | 1.43 | 51.14 | 53.88 | 49.81 | 14093 |
| 1779913500 | 53.12 | -1.88 | -3.42 | 54.56 | 54.56 | 51.56 | 4284 |
| 1779827100 | 55 | 0.2 | 0.36 | 54.98 | 55 | 53.5 | 9609 |
| 1779740700 | 54.8 | 0.8 | 1.48 | 53.36 | 54.96 | 53.36 | 2082 |
| 1779481500 | 54 | -0.36 | -0.66 | 54 | 54.22 | 53.32 | 6855 |
| 1779395100 | 54.36 | -0.76 | -1.38 | 54.62 | 54.62 | 53.52 | 2466 |
| 1779308700 | 55.12 | 1.5 | 2.80 | 53.96 | 55.12 | 53.76 | 189 |
| 1779222300 | 53.62 | -0.82 | -1.51 | 54.06 | 54.26 | 52.38 | 7763 |
| 1779135900 | 54.44 | -0.1 | -0.18 | 54.7 | 55.12 | 53.66 | 1655 |
| 1778876700 | 54.54 | -3.78 | -6.48 | 57.28 | 58.82 | 54.28 | 1521 |
| 1778790300 | 58.32 | -1.4 | -2.34 | 60.16 | 60.16 | 58.32 | 703 |
| 1778703900 | 59.72 | -0.22 | -0.37 | 59.82 | 60.32 | 58.98 | 4519 |
| 1778617500 | 59.94 | -0.3 | -0.50 | 60.02 | 61.12 | 59.3 | 814 |
| 1778531100 | 60.24 | -0.02 | -0.03 | 57.82 | 61.2 | 57.8 | 1672 |
| 1778271900 | 60.26 | 1.8 | 3.08 | 58.24 | 60.26 | 57.74 | 940 |
| 1778185500 | 58.46 | 0.5 | 0.86 | 59.5 | 62.84 | 57.72 | 1559 |
| 1778099100 | 57.96 | 3.04 | 5.54 | 56.36 | 58.94 | 56.36 | 3661 |
| 1778012700 | 54.92 | -0.14 | -0.25 | 55.34 | 56 | 54.7 | 1579 |
| 1777926300 | 55.06 | -2.44 | -4.24 | 57.22 | 57.22 | 54.62 | 6571 |
| 1777580700 | 57.5 | 1 | 1.77 | 56.72 | 58.84 | 56.66 | 2254 |
| 1777494300 | 56.5 | -3.02 | -5.07 | 59.42 | 59.46 | 56.5 | 3150 |
| 1777407900 | 59.52 | -2.2 | -3.56 | 61.7 | 61.7 | 59.22 | 1363 |
| 1777321500 | 61.72 | -1.84 | -2.89 | 63.2 | 63.6 | 61.6 | 1307 |
| 1777062300 | 63.56 | -0.32 | -0.50 | 63.6 | 64 | 62.98 | 1915 |
| 1776975900 | 63.88 | -2.16 | -3.27 | 65.599999 | 65.64 | 63.88 | 895 |
| 1776889500 | 66.04 | 0.94 | 1.44 | 66.94 | 68 | 66.04 | 1574 |
| 1776803100 | 65.099999 | -5.82 | -8.21 | 70.86 | 70.98 | 65.099999 | 1839 |
| 1776716700 | 70.92 | -0.98 | -1.36 | 71.58 | 71.58 | 70.599999 | 862 |
| 1776457500 | 71.9 | 2.82 | 4.08 | 68.56 | 72.7 | 68.44 | 454 |
| 1776371100 | 69.08 | 0.28 | 0.41 | 69.64 | 69.84 | 69.08 | 31 |
| 1776284700 | 68.8 | -2.32 | -3.26 | 71.16 | 71.22 | 68.5 | 391 |
| 1776198300 | 71.12 | -0.42 | -0.59 | 72.02 | 72.72 | 70.66 | 986 |
| 1776111900 | 71.54 | -1.04 | -1.43 | 72.22 | 72.36 | 70.959999 | 1008 |
| 1775852700 | 72.58 | 2.38 | 3.39 | 69.64 | 72.58 | 69.599999 | 815 |
| 1775766300 | 70.2 | -0.46 | -0.65 | 69.58 | 70.44 | 69.54 | 1437 |
| 1775679900 | 70.66 | 3.4 | 5.06 | 70.68 | 71.4 | 70.3 | 3738 |
| 1775593500 | 67.26 | -1.94 | -2.80 | 67.16 | 67.9 | 65.599999 | 1357 |
| 1775161500 | 69.2 | -0.4 | -0.57 | 67.599999 | 70.15 | 65.099999 | 703 |
| 1775075100 | 69.599999 | 3.5 | 5.30 | 66.349999 | 70.599999 | 65.849999 | 3137 |
| 1774988700 | 66.099999 | 4.25 | 6.87 | 63 | 66.25 | 63 | 1027 |
| 1774902300 | 61.85 | 0.5 | 0.81 | 63 | 63.05 | 61.35 | 3492 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
