Dati storici SFC Energy - F3C

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,70	20,45	17,46	19,27	45.694	0,56	2,99%
1 Mese	16,76	20,45	16,76	18,46	33.680	2,50	14,92%
3 Mesi	16,82	20,45	16,06	17,77	24.793	2,44	14,51%
6 Mesi	20,40	21,20	15,90	17,91	20.015	-1,14	-5,59%
1 Anno	17,30	25,00	15,90	19,25	18.256	1,96	11,33%
3 Anni	27,60	30,10	15,32	21,93	36.762	-8,34	-30,22%
5 Anni	10,05	35,40	7,00	21,65	46.855	9,21	91,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	19,50	-0,20	-1,02%	19,70	19,98	19,18	26.531
06 Mar 2025	19,70	-0,24	-1,20%	19,90	20,45	19,52	47.556
05 Mar 2025	19,94	1,74	9,56%	18,28	19,94	18,28	69.070
04 Mar 2025	18,20	-0,54	-2,88%	18,44	18,50	17,46	52.691
03 Mar 2025	18,74	0,44	2,40%	18,70	19,00	18,30	32.624
28 Feb 2025	18,30	-0,14	-0,76%	18,60	18,62	18,10	21.867
27 Feb 2025	18,44	-0,42	-2,23%	18,78	18,80	18,32	21.289
26 Feb 2025	18,86	0,22	1,18%	18,54	18,96	18,32	53.040
25 Feb 2025	18,64	0,16	0,87%	18,20	19,38	17,84	62.876
24 Feb 2025	18,48	0,62	3,47%	18,04	18,48	17,78	28.017
21 Feb 2025	17,86	-0,32	-1,76%	17,92	18,08	17,68	14.592
20 Feb 2025	18,18	0,56	3,18%	17,74	18,18	17,56	32.428
19 Feb 2025	17,62	-0,14	-0,79%	17,78	18,10	17,52	28.001
18 Feb 2025	17,76	0,08	0,45%	17,74	17,84	17,40	31.414
17 Feb 2025	17,68	0,22	1,26%	17,46	17,74	17,30	40.179
14 Feb 2025	17,46	0,08	0,46%	17,16	17,52	17,16	20.614
13 Feb 2025	17,38	0,02	0,12%	17,44	17,44	17,12	18.291
12 Feb 2025	17,36	-0,14	-0,80%	17,76	17,76	17,16	13.061
11 Feb 2025	17,50	0,30	1,74%	17,18	17,56	16,92	31.192
10 Feb 2025	17,20	0,32	1,90%	16,76	17,20	16,76	28.266