ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Fugro NV

Fugro NV (F3DC)

13,83
-0,25
(-1,78%)
Chiuso 30 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174319722013.78-0.12-0.8614.3214.3213.771250
174311082013.9-0.02-0.1413.914.0313.86818
174302442013.92-0.36-2.5214.3414.3413.854010
174293802014.280.130.9214.2214.414.126277
174285162014.15-0.03-0.2114.3214.3214.013265
174259242014.18-0.37-2.5414.3614.3614.18401
174250602014.55-0.08-0.5514.7314.7914.34682
174241962014.630.030.2114.614.8814.425188
174233322014.60.251.7414.3114.614.23220
174224682014.350.42.8714.0114.3514.01456
174198762013.950.292.1213.841413.776195
174190122013.66-0.36-2.5714.0414.0813.66551
174181482014.020.292.1113.7814.0213.78437
174172842013.73-0.24-1.7213.9514.0513.71540
174164202013.97-0.29-2.0314.3314.3313.853519
174138282014.26-0.12-0.8314.2214.4814.082233
174129642014.38-0.02-0.1414.8314.8314.257071
174121002014.4-0.07-0.4814.5114.7814.191227
174112362014.470.271.9014.2114.6114.212276
174103722014.2-0.76-5.0815.0615.1714.213085
174077802014.960.040.2715.8116.814.8610522
174069162014.920.322.1914.6714.9214.51428
174060522014.60.040.2714.4714.8114.471386
174051882014.560.090.6214.514.5614.312088
174043242014.470.110.7714.4214.5914.251386
174017322014.36-0.21-1.4414.4814.4814.291186
174008682014.57-0.08-0.5514.6114.6814.41593
174000042014.65-0.16-1.0814.9914.9914.652439
173991402014.810.110.7514.7514.8114.67448
173982762014.70.171.1714.2214.7514.227054
173956842014.530.151.0414.3614.5314.32196
173948202014.380.120.8414.4414.4414.3258
173939562014.26-0.12-0.8314.5114.5114.174718
173930922014.38-0.07-0.4814.5514.5514.38405
173922282014.450.312.1914.2914.5214.284771
173896362014.14-0.36-2.4814.4814.6214.131044
173887722014.5-0.43-2.8814.9314.9314.492077
173879082014.93-0.28-1.8415.1615.1614.75984
173870442015.210.191.2615.1415.2315.071300
173861802015.02-0.53-3.4115.0815.1314.891149
173835882015.55-0.2-1.2715.615.6615.41261
173827242015.750.543.5515.2515.7515.22606
173818602015.21-0.2-1.3015.4915.4915.011797
173809962015.41-0.18-1.1515.5815.5815.28448
173801322015.59-0.11-0.7015.5215.5915.361608
173775402015.7-0.12-0.7615.7815.915.571627
173766762015.82-0.58-3.5416.3616.5115.662588
173758122016.3999990.050.3116.5316.5316.12502
173749482016.35-1.15-6.5717.1117.1216.216594
173740842017.50.412.4017.1617.6717.134021
173714922017.090.060.3516.8917.2316.89628
173706282017.030.070.4116.8217.0316.751677
173697642016.960.432.6016.55999916.9616.559999980
173689002016.53-0.5-2.9417.14999917.14999916.531078
173680362017.03-0.17-0.9917.0417.2216.97168
173654442017.20.241.4216.9117.216.8642
173645802016.96-0.05-0.2916.9416.9616.89450
173637162017.01-0.17-0.9917.2717.2716.95179
173628522017.18-0.22-1.2617.39999917.4717.181756
173619882017.3999990.191.1017.2517.4717.253596
173593962017.210.221.2917.0717.2916.92138
173585322016.9899990.533.2216.9117.05999916.8361
173559402016.46-0.05-0.3016.37999916.5316.36569