Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 13.78 | -0.12 | -0.86 | 14.32 | 14.32 | 13.77 | 1250 |
| 1743110820 | 13.9 | -0.02 | -0.14 | 13.9 | 14.03 | 13.86 | 818 |
| 1743024420 | 13.92 | -0.36 | -2.52 | 14.34 | 14.34 | 13.85 | 4010 |
| 1742938020 | 14.28 | 0.13 | 0.92 | 14.22 | 14.4 | 14.12 | 6277 |
| 1742851620 | 14.15 | -0.03 | -0.21 | 14.32 | 14.32 | 14.01 | 3265 |
| 1742592420 | 14.18 | -0.37 | -2.54 | 14.36 | 14.36 | 14.18 | 401 |
| 1742506020 | 14.55 | -0.08 | -0.55 | 14.73 | 14.79 | 14.34 | 682 |
| 1742419620 | 14.63 | 0.03 | 0.21 | 14.6 | 14.88 | 14.42 | 5188 |
| 1742333220 | 14.6 | 0.25 | 1.74 | 14.31 | 14.6 | 14.2 | 3220 |
| 1742246820 | 14.35 | 0.4 | 2.87 | 14.01 | 14.35 | 14.01 | 456 |
| 1741987620 | 13.95 | 0.29 | 2.12 | 13.84 | 14 | 13.77 | 6195 |
| 1741901220 | 13.66 | -0.36 | -2.57 | 14.04 | 14.08 | 13.66 | 551 |
| 1741814820 | 14.02 | 0.29 | 2.11 | 13.78 | 14.02 | 13.78 | 437 |
| 1741728420 | 13.73 | -0.24 | -1.72 | 13.95 | 14.05 | 13.7 | 1540 |
| 1741642020 | 13.97 | -0.29 | -2.03 | 14.33 | 14.33 | 13.85 | 3519 |
| 1741382820 | 14.26 | -0.12 | -0.83 | 14.22 | 14.48 | 14.08 | 2233 |
| 1741296420 | 14.38 | -0.02 | -0.14 | 14.83 | 14.83 | 14.25 | 7071 |
| 1741210020 | 14.4 | -0.07 | -0.48 | 14.51 | 14.78 | 14.19 | 1227 |
| 1741123620 | 14.47 | 0.27 | 1.90 | 14.21 | 14.61 | 14.21 | 2276 |
| 1741037220 | 14.2 | -0.76 | -5.08 | 15.06 | 15.17 | 14.2 | 13085 |
| 1740778020 | 14.96 | 0.04 | 0.27 | 15.81 | 16.8 | 14.86 | 10522 |
| 1740691620 | 14.92 | 0.32 | 2.19 | 14.67 | 14.92 | 14.5 | 1428 |
| 1740605220 | 14.6 | 0.04 | 0.27 | 14.47 | 14.81 | 14.47 | 1386 |
| 1740518820 | 14.56 | 0.09 | 0.62 | 14.5 | 14.56 | 14.31 | 2088 |
| 1740432420 | 14.47 | 0.11 | 0.77 | 14.42 | 14.59 | 14.25 | 1386 |
| 1740173220 | 14.36 | -0.21 | -1.44 | 14.48 | 14.48 | 14.29 | 1186 |
| 1740086820 | 14.57 | -0.08 | -0.55 | 14.61 | 14.68 | 14.41 | 593 |
| 1740000420 | 14.65 | -0.16 | -1.08 | 14.99 | 14.99 | 14.65 | 2439 |
| 1739914020 | 14.81 | 0.11 | 0.75 | 14.75 | 14.81 | 14.67 | 448 |
| 1739827620 | 14.7 | 0.17 | 1.17 | 14.22 | 14.75 | 14.22 | 7054 |
| 1739568420 | 14.53 | 0.15 | 1.04 | 14.36 | 14.53 | 14.32 | 196 |
| 1739482020 | 14.38 | 0.12 | 0.84 | 14.44 | 14.44 | 14.3 | 258 |
| 1739395620 | 14.26 | -0.12 | -0.83 | 14.51 | 14.51 | 14.17 | 4718 |
| 1739309220 | 14.38 | -0.07 | -0.48 | 14.55 | 14.55 | 14.38 | 405 |
| 1739222820 | 14.45 | 0.31 | 2.19 | 14.29 | 14.52 | 14.28 | 4771 |
| 1738963620 | 14.14 | -0.36 | -2.48 | 14.48 | 14.62 | 14.13 | 1044 |
| 1738877220 | 14.5 | -0.43 | -2.88 | 14.93 | 14.93 | 14.49 | 2077 |
| 1738790820 | 14.93 | -0.28 | -1.84 | 15.16 | 15.16 | 14.75 | 984 |
| 1738704420 | 15.21 | 0.19 | 1.26 | 15.14 | 15.23 | 15.07 | 1300 |
| 1738618020 | 15.02 | -0.53 | -3.41 | 15.08 | 15.13 | 14.89 | 1149 |
| 1738358820 | 15.55 | -0.2 | -1.27 | 15.6 | 15.66 | 15.4 | 1261 |
| 1738272420 | 15.75 | 0.54 | 3.55 | 15.25 | 15.75 | 15.22 | 606 |
| 1738186020 | 15.21 | -0.2 | -1.30 | 15.49 | 15.49 | 15.01 | 1797 |
| 1738099620 | 15.41 | -0.18 | -1.15 | 15.58 | 15.58 | 15.28 | 448 |
| 1738013220 | 15.59 | -0.11 | -0.70 | 15.52 | 15.59 | 15.36 | 1608 |
| 1737754020 | 15.7 | -0.12 | -0.76 | 15.78 | 15.9 | 15.57 | 1627 |
| 1737667620 | 15.82 | -0.58 | -3.54 | 16.36 | 16.51 | 15.66 | 2588 |
| 1737581220 | 16.399999 | 0.05 | 0.31 | 16.53 | 16.53 | 16.1 | 2502 |
| 1737494820 | 16.35 | -1.15 | -6.57 | 17.11 | 17.12 | 16.21 | 6594 |
| 1737408420 | 17.5 | 0.41 | 2.40 | 17.16 | 17.67 | 17.13 | 4021 |
| 1737149220 | 17.09 | 0.06 | 0.35 | 16.89 | 17.23 | 16.89 | 628 |
| 1737062820 | 17.03 | 0.07 | 0.41 | 16.82 | 17.03 | 16.75 | 1677 |
| 1736976420 | 16.96 | 0.43 | 2.60 | 16.559999 | 16.96 | 16.559999 | 980 |
| 1736890020 | 16.53 | -0.5 | -2.94 | 17.149999 | 17.149999 | 16.53 | 1078 |
| 1736803620 | 17.03 | -0.17 | -0.99 | 17.04 | 17.22 | 16.97 | 168 |
| 1736544420 | 17.2 | 0.24 | 1.42 | 16.91 | 17.2 | 16.86 | 42 |
| 1736458020 | 16.96 | -0.05 | -0.29 | 16.94 | 16.96 | 16.89 | 450 |
| 1736371620 | 17.01 | -0.17 | -0.99 | 17.27 | 17.27 | 16.95 | 179 |
| 1736285220 | 17.18 | -0.22 | -1.26 | 17.399999 | 17.47 | 17.18 | 1756 |
| 1736198820 | 17.399999 | 0.19 | 1.10 | 17.25 | 17.47 | 17.25 | 3596 |
| 1735939620 | 17.21 | 0.22 | 1.29 | 17.07 | 17.29 | 16.92 | 138 |
| 1735853220 | 16.989999 | 0.53 | 3.22 | 16.91 | 17.059999 | 16.8 | 361 |
| 1735594020 | 16.46 | -0.05 | -0.30 | 16.379999 | 16.53 | 16.36 | 569 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
