Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Home
Investire
Azioni
Germania
TG
Tempus AI Inc (F3M)
Tempus AI Inc (F3M) Storico

Tempus AI Inc (F3M)

52,20

-0,51

(-0,97%)

Chiuso 05 Luglio 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	5.195	11.052015743	47.005	55.4	46.91	7757	51.7194038	DE
4	7.505	16.7915874259	44.695	55.4	39.42	7803	45.35284433	DE
12	14.215	37.4226668422	37.985	55.4	35.705	7689	43.5219525	DE
26	-1.8	-3.33333333333	54	65	35.705	6465	45.83249407	DE
52	2.12	4.23322683706	50.08	90.5	35.705	6462	55.20639464	DE
156	-2.98	-5.40050743023	55.18	90.5	35.705	6226	55.29894397	DE
260	-2.98	-5.40050743023	55.18	90.5	35.705	6226	55.29894397	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	52.5	-0.16	-0.30	52.68	53.22	51.9	2337
1783023900	52.66	-1.24	-2.30	53.89	54.83	51.61	5363
1782937500	53.9	2.58	5.03	50.01	55.4	50	12545
1782851100	51.32	0.2	0.39	51.45	51.58	49.27	5440
1782764700	51.12	2.1	4.27	49.64	52.18	48.21	5428
1782505500	49.025	0.74	1.54	47.005	49.945	46.91	10011
1782419100	48.28	2.56	5.60	45.75	48.8	45.4	11473
1782332700	45.72	3.24	7.61	43.305	46.2	42.595	7710
1782246300	42.485	0.78	1.88	41	43.75	40.505	4516
1782159900	41.7	-2.17	-4.95	43.51	44.5	41.7	3558
1781900700	43.87	-0.33	-0.75	43.715	43.99	43.385	1809
1781814300	44.2	1.77	4.17	43.27	44.2	42.665	5139
1781727900	42.43	-1.31	-2.99	43.615	45.28	42.43	23303
1781641500	43.74	-1.38	-3.06	45.48	46.715	43.74	4833
1781555100	45.12	3.75	9.05	42.1	45.585	42.1	7815
1781295900	41.375	-1.15	-2.70	43	43.315	40.924999	8715
1781209500	42.525	-0.73	-1.68	43.225	44.37	41.375	3450
1781123100	43.25	1.02	2.42	41.99	45.2	40.5	10638
1781036700	42.229999	0.23	0.55	42.45	42.86	39.42	6013
1780950300	42	1.81	4.49	40.555	42	40.13	4903
1780691100	40.195	-5.01	-11.07	44.695	44.84	39.875	13390
1780604700	45.2	4	9.71	40.275	46.275	39.57	15146
1780518300	41.2	-1.47	-3.43	42.305	42.92	40.13	9233
1780431900	42.665	-2.84	-6.23	44.45	45.545	42.665	13579
1780345500	45.5	2.13	4.91	43.82	46.975	41.97	10794
1780086300	43.37	-0.58	-1.32	44.815	47.745	42	20650
1779999900	43.95	3.47	8.56	40.93	44.575	40.13	13517
1779913500	40.485	-0.17	-0.41	40.585	40.67	39.2	4339
1779827100	40.65	-1.05	-2.51	41.695	41.695	40	8071
1779740700	41.695	1.5	3.72	40.49	42.995	39.505	9580
1779481500	40.2	0.3	0.75	39.825	41.185	39.655	9838
1779395100	39.9	0.63	1.60	39.799999	39.9	38.6	5115
1779308700	39.27	-0.14	-0.36	39.659999	39.82	38.525	3884
1779222300	39.409999	2.1	5.64	37.5	39.545	36.854999	6384
1779135900	37.305	-0.52	-1.36	37.78	39.265	37.1	7462
1778876700	37.82	-1.08	-2.78	38.7	38.965	37.635	10141
1778790300	38.9	-0.22	-0.56	39.93	40.09	38.799999	6363
1778703900	39.119999	-0.75	-1.88	40.575	40.835	38.655	6271
1778617500	39.869999	-1.37	-3.31	41.5	41.525	39.005	10612
1778531100	41.235	-1.12	-2.63	42.494999	42.98	40.505	22996
1778271900	42.35	0.58	1.38	42.295	42.995	39.79	14741
1778185500	41.775	-3.89	-8.51	45.295	45.63	41.6	3483
1778099100	45.66	-0.85	-1.83	43.8	45.66	41.56	10078
1778012700	46.51	-1.51	-3.14	48.23	48.335	45.755	5097
1777926300	48.02	0.94	2.00	47.38	48.02	46.115	2656
1777580700	47.08	4.16	9.69	43.19	47.12	42.51	3953
1777494300	42.92	-1.12	-2.53	44.3	44.3	41.885	1973
1777407900	44.035	-1.11	-2.46	45.37	45.37	43.225	2117
1777321500	45.145	0.48	1.07	44.965	45.66	43.95	5274
1777062300	44.665	0.87	1.97	44.285	44.98	43.48	5858
1776975900	43.8	-3.21	-6.83	46.41	47.39	42.89	5995
1776889500	47.01	-0.78	-1.62	47.31	48.675	47.01	1624
1776803100	47.785	-0.45	-0.93	48.905	49.08	46.75	5696
1776716700	48.235	0.73	1.53	47.485	49.09	45.85	2703
1776457500	47.51	1.51	3.28	46.38	48.435	46.38	4399
1776371100	46	-1.88	-3.92	47.99	49.245	45.005	8737
1776284700	47.875	6.03	14.40	42.39	47.875	41.975	5134
1776198300	41.85	2.99	7.69	39.79	41.85	39.21	4899
1776111900	38.86	2.22	6.06	37.095	39.619999	35.705	4218
1775852700	36.64	-1.14	-3.00	37.985	39.27	36.185	4980
1775766300	37.775	-3.12	-7.63	40.075	40.854999	37.685	4856
1775679900	40.895	0.72	1.79	43	43.5	40.75	6969
1775593500	40.174999	-0.83	-2.01	40.465	41.485	39.26	4025

Archer Daniels Midland

US Stem Cell (EM)

0.25% until 14.01.2031 0...

Euronext Eurozone Screen...

Rectifier Technologies

iShares Mortgage Real Es...

State Street SPDR Bloomb...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.