Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
Covivio SA (F5D)
Covivio SA (F5D) Storico

Covivio SA (F5D)

53,15

-1,05

( -1,94% )

Aggiornato: 20:50:11

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	54.3	-0.1	-0.18	54.85	54.85	54.3	3
1783023900	54.4	1.6	3.03	53.7	54.45	53.7	45
1782937500	52.8	-0.95	-1.77	53.2	53.2	52.5	49
1782851100	53.75	-0.85	-1.56	55.2	55.2	53.75	75
1782764700	54.6	-0.6	-1.09	55.05	55.05	54.6	425
1782505500	55.2	1.35	2.51	54.65	55.2	54.65	157
1782419100	53.85	0.1	0.19	54.3	54.65	53.85	448
1782332700	53.75	0.85	1.61	53.75	53.75	53.75	10
1782246300	52.9	-0.3	-0.56	52.8	52.9	52.5	112
1782159900	53.2	-0.6	-1.12	53.2	53.2	53.2	25
1781900700	53.8	0.4	0.75	53.8	53.8	53.8	1
1781814300	53.4	-1.05	-1.93	53.4	53.4	53.4	8
1781727900	54.45	-0.75	-1.36	54.45	54.45	54.45	4
1781641500	55.2	0	0.00	55.05	55.2	55.05	13
1781555100	55.2	0.3	0.55	55.85	55.85	55.2	94
1781295900	54.9	0.95	1.76	54.8	55.15	54.8	12
1781209500	53.95	-0.05	-0.09	53.95	53.95	53.95	4
1781123100	54	1	1.89	53.2	54	53.2	138
1781036700	53	-0.2	-0.38	53.5	53.5	53	54
1780950300	53.2	0.1	0.19	53.3	53.3	53.2	24
1780691100	53.1	-0.3	-0.56	53.45	53.6	53.1	52
1780604700	53.4	-0.5	-0.93	53.4	53.4	53.4	50
1780518300	53.9	-0.6	-1.10	54.2	54.2	53.75	66
1780431900	54.5	-0.75	-1.36	55.55	55.55	54.05	249
1780345500	55.25	-0.5	-0.90	55.4	55.4	55.25	54
1780086300	55.75	1.6	2.95	55.05	55.75	55.05	205
1779999900	54.15	-0.3	-0.55	54.15	54.15	54.15	1
1779913500	54.45	0.05	0.09	54.9	54.9	54.45	16
1779827100	54.4	0.15	0.28	54.6	54.6	54.4	27
1779740700	54.25	0.45	0.84	54.25	54.25	54.25	21
1779481500	53.8	-0.65	-1.19	54.35	54.35	53.8	8
1779395100	54.45	0.3	0.55	54.7	54.7	54.45	2
1779308700	54.15	0.65	1.21	53.3	54.15	53.3	291
1779222300	53.5	-0.1	-0.19	54.2	54.4	53.5	45
1779135900	53.6	0.8	1.52	52.55	53.85	52.55	99
1778876700	52.8	-1.1	-2.04	53.65	53.65	52.8	44
1778790300	53.9	0.1	0.19	54.55	54.55	53.9	8
1778703900	53.8	-1.95	-3.50	54.6	54.6	53.8	22
1778617500	55.75	0.25	0.45	55.05	55.75	55.05	749
1778531100	55.5	-0.15	-0.27	55.45	55.5	55.2	77
1778271900	55.65	0.5	0.91	55.5	55.65	55.5	2
1778185500	55.15	-2.25	-3.92	57.15	57.15	55.15	17
1778099100	57.4	1.7	3.05	56.1	57.4	56.1	149
1778012700	55.7	0.85	1.55	55.6	55.7	55.45	54
1777926300	54.85	-0.75	-1.35	56.35	56.35	54.85	6
1777580700	55.6	-0.8	-1.42	55.25	55.65	55.25	42
1777494300	56.4	0.15	0.27	56.4	56.4	56.4	2
1777407900	56.25	-0.4	-0.71	56.45	56.45	56.25	25
1777321500	56.65	-0.1	-0.18	56.6	56.8	56.4	108
1777062300	56.75	-0.5	-0.87	56.7	57	56.65	99
1776975900	57.25	-0.15	-0.26	57.3	57.3	57.2	9
1776889500	57.4	0.35	0.61	57.5	58.2	57.4	185
1776803100	57.05	-1.7	-2.89	58.55	58.55	57.05	43
1776716700	58.75	-1.1	-1.84	59.4	59.75	58.75	52
1776457500	59.85	1.8	3.10	58.3	60.35	58.25	417
1776371100	58.05	-0.2	-0.34	58.75	59.2	58.05	420
1776284700	58.25	0.75	1.30	58.4	58.45	58.25	78
1776198300	57.5	1.15	2.04	57	57.6	56.9	420
1776111900	56.35	-0.15	-0.27	56.05	56.4	55.9	23
1775852700	56.5	-0.25	-0.44	56.85	57.15	56.5	293
1775766300	56.75	0.1	0.18	56.6	56.75	56.6	59
1775679900	56.65	1.9	3.47	56.2	56.65	56.05	155
1775593500	54.75	1.3	2.43	53.85	54.75	53.85	7

iShares EUR Govt Bond 7t...

Ci Canadian Bond Fund Cl...

Ecosynthetix (PK)

AquaBounty Technologies

Energy and Environment S...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.