Dati storici Humm Group Limited - F5L

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.004	1.40845120016	0.2839999	0.292	0.2839999	4641	0.28799947	DE
4	0.0079999	2.85710714286	0.28	0.292	0.278	4141	0.28261656	DE
12	-0.1000001	-25.7732216495	0.388	0.416	0.278	8565	0.37462488	DE
26	-0.1360001	-32.075495283	0.424	0.454	0.278	10566	0.41221366	DE
52	-0.0380001	-11.6564723926	0.326	0.454	0.278	9291	0.41086591	DE
156	0.0179999	6.66662962963	0.27	0.5	0.24	5116	0.4054898	DE
260	0.0179999	6.66662962963	0.27	0.5	0.24	5116	0.4054898	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1783628700	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1783542300	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1783455900	0.2879998	0.0039999	1.41	0.2899999	0.292	0.2879998	9280
1783369500	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	1
1783110300	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	0
1783023900	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	0
1782937500	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	0
1782851100	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	0
1782764700	0.2839999	0.0059999	2.16	0.2839999	0.2839999	0.2839999	1220
1782505500	0.278	0	0.00	0.278	0.278	0.278	2000
1782419100	0.278	0	0.00	0.278	0.278	0.278	0
1782332700	0.278	-0.004	-1.42	0.278	0.278	0.278	27
1782246300	0.2819999	0.0019999	0.71	0.2819999	0.2819999	0.2819999	386
1782159900	0.28	-0.102	-26.70	0.28	0.28	0.28	16071
1781900700	0.382	0	0.00	0.382	0.382	0.382	0
1781814300	0.382	0	0.00	0.382	0.382	0.382	0
1781727900	0.382	0	0.00	0.382	0.382	0.382	0
1781641500	0.382	0	0.00	0.382	0.382	0.382	0
1781555100	0.382	0	0.00	0.382	0.382	0.382	0
1781295900	0.382	0	0.00	0.382	0.382	0.382	0
1781209500	0.382	0	0.00	0.382	0.382	0.382	0
1781123100	0.382	0	0.00	0.382	0.382	0.382	0
1781036700	0.382	0	0.00	0.382	0.382	0.382	0
1780950300	0.382	0	0.00	0.382	0.382	0.382	0
1780691100	0.382	0	0.00	0.382	0.382	0.382	0
1780604700	0.382	0	0.00	0.382	0.382	0.382	0
1780518300	0.382	0	0.00	0.382	0.382	0.382	0
1780431900	0.382	0	0.00	0.382	0.382	0.382	0
1780345500	0.382	0	0.00	0.382	0.382	0.382	0
1780086300	0.382	0	0.00	0.382	0.382	0.382	0
1779999900	0.382	0	0.00	0.382	0.382	0.382	0
1779913500	0.382	0	0.00	0.382	0.382	0.382	0
1779827100	0.382	0	0.00	0.382	0.382	0.382	0
1779740700	0.382	0	0.00	0.382	0.382	0.382	0
1779481500	0.382	-0.014	-3.54	0.382	0.382	0.382	3000
1779395100	0.396	0	0.00	0.396	0.396	0.396	0
1779308700	0.396	0	0.00	0.396	0.396	0.396	0
1779222300	0.396	0	0.00	0.396	0.396	0.396	0
1779135900	0.396	-0.012	-2.94	0.396	0.396	0.396	10000
1778876700	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1778790300	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1778703900	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1778617500	0.4079999	-0.008	-1.92	0.4079999	0.4079999	0.4079999	6000
1778531100	0.416	0.03	7.77	0.392	0.416	0.392	50315
1778271900	0.386	-0.002	-0.52	0.386	0.386	0.386	12800
1778185500	0.388	0	0.00	0.388	0.388	0.388	0
1778099100	0.388	0	0.00	0.388	0.388	0.388	0
1778012700	0.388	-0.004	-1.02	0.388	0.388	0.388	250
1777926300	0.392	0	0.00	0.392	0.392	0.392	0
1777580700	0.392	0	0.00	0.392	0.392	0.392	0
1777494300	0.392	0	0.00	0.392	0.392	0.392	0
1777407900	0.392	0	0.00	0.392	0.392	0.392	0
1777321500	0.392	0	0.00	0.392	0.392	0.392	0
1777062300	0.392	0	0.00	0.392	0.392	0.392	0
1776975900	0.392	0	0.00	0.392	0.392	0.392	0
1776889500	0.392	0	0.00	0.392	0.392	0.392	0
1776803100	0.392	0	0.00	0.392	0.392	0.392	0
1776716700	0.392	0	0.00	0.392	0.392	0.392	0
1776457500	0.392	0	0.00	0.392	0.392	0.392	0
1776371100	0.392	0	0.00	0.392	0.392	0.392	0
1776284700	0.392	0.008	2.08	0.392	0.392	0.392	12811
1776198300	0.384	0	0.00	0.384	0.384	0.384	0
1776111900	0.384	0	0.00	0.384	0.384	0.384	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Humm Group Limited (F5L)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Humm Group Limited (F5L)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci