Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 13.66 | 0.08 | 0.59 | 13.98 | 14.18 | 13.66 | 812 |
| 1782505500 | 13.58 | 0.34 | 2.57 | 13.28 | 13.58 | 13.28 | 591 |
| 1782419100 | 13.24 | 0.3 | 2.32 | 13.38 | 13.38 | 13.06 | 537 |
| 1782332700 | 12.94 | -0.82 | -5.96 | 13.54 | 13.88 | 12.68 | 857 |
| 1782246300 | 13.76 | -0.06 | -0.43 | 13.8 | 13.86 | 13 | 673 |
| 1782159900 | 13.82 | -0.92 | -6.24 | 14.78 | 14.78 | 13.82 | 248 |
| 1781900700 | 14.74 | 0.54 | 3.80 | 14.52 | 14.74 | 14.52 | 633 |
| 1781814300 | 14.2 | -0.5 | -3.40 | 14.6 | 14.6 | 14.2 | 713 |
| 1781727900 | 14.7 | -0.5 | -3.29 | 14.86 | 15.38 | 14.64 | 1413 |
| 1781641500 | 15.2 | 0.56 | 3.83 | 14.62 | 15.3 | 14.62 | 1641 |
| 1781555100 | 14.64 | 0.34 | 2.38 | 14.62 | 15.9 | 14.62 | 1339 |
| 1781295900 | 14.3 | 0.26 | 1.85 | 13.98 | 14.32 | 13.62 | 1115 |
| 1781209500 | 14.04 | 1.2 | 9.35 | 13.14 | 14.04 | 13.14 | 705 |
| 1781123100 | 12.84 | -0.42 | -3.17 | 12.92 | 13.54 | 12.84 | 1313 |
| 1781036700 | 13.26 | -0.96 | -6.75 | 14.4 | 14.5 | 13.26 | 3177 |
| 1780950300 | 14.22 | -0.22 | -1.52 | 14.1 | 14.64 | 14.1 | 1530 |
| 1780691100 | 14.44 | -1.8 | -11.08 | 15.82 | 16.28 | 14.44 | 1843 |
| 1780604700 | 16.239999 | 0.3 | 1.88 | 15.38 | 16.6 | 15.36 | 499 |
| 1780518300 | 15.94 | -0.78 | -4.67 | 16.7 | 17.18 | 15.68 | 408 |
| 1780431900 | 16.719999 | -0.5 | -2.90 | 17 | 17.34 | 16.7 | 1389 |
| 1780345500 | 17.22 | -0.18 | -1.03 | 17.5 | 17.6 | 17 | 561 |
| 1780086300 | 17.399999 | 0.12 | 0.69 | 17.399999 | 17.84 | 16.899999 | 962 |
| 1779999900 | 17.28 | -0.08 | -0.46 | 17.3 | 17.46 | 16.78 | 2085 |
| 1779913500 | 17.36 | -0.78 | -4.30 | 18.12 | 18.32 | 17.3 | 2077 |
| 1779827100 | 18.14 | 0.1 | 0.55 | 18 | 18.5 | 17.98 | 988 |
| 1779740700 | 18.04 | 0.6 | 3.44 | 17.98 | 18.04 | 17.98 | 595 |
| 1779481500 | 17.44 | -1.32 | -7.04 | 18.66 | 18.66 | 17.44 | 669 |
| 1779395100 | 18.76 | 1.02 | 5.75 | 18.02 | 18.76 | 18.02 | 802 |
| 1779308700 | 17.739999 | -0.08 | -0.45 | 17.14 | 18.2 | 17.14 | 4916 |
| 1779222300 | 17.82 | -0.16 | -0.89 | 17.52 | 17.96 | 17.14 | 1157 |
| 1779135900 | 17.98 | -1.6 | -8.17 | 19 | 19.8 | 17.98 | 924 |
| 1778876700 | 19.579999 | -2.72 | -12.20 | 20.75 | 21.35 | 18.88 | 717 |
| 1778790300 | 22.3 | -0.05 | -0.22 | 22.5 | 22.5 | 20.6 | 388 |
| 1778703900 | 22.35 | -0.45 | -1.97 | 22.55 | 22.55 | 22.2 | 847 |
| 1778617500 | 22.8 | 0.35 | 1.56 | 23.1 | 23.15 | 22.8 | 144 |
| 1778531100 | 22.45 | -0.05 | -0.22 | 23.3 | 24.1 | 22.45 | 809 |
| 1778271900 | 22.5 | 1.3 | 6.13 | 20.7 | 22.5 | 20.7 | 246 |
| 1778185500 | 21.2 | 0.55 | 2.66 | 21.25 | 22.05 | 21.2 | 1071 |
| 1778099100 | 20.649999 | 1.27 | 6.55 | 19.559999 | 21.25 | 19.559999 | 673 |
| 1778012700 | 19.38 | -0.34 | -1.72 | 19.18 | 19.88 | 19.18 | 582 |
| 1777926300 | 19.72 | -0.73 | -3.57 | 20 | 20 | 19.42 | 146 |
| 1777580700 | 20.45 | 1.83 | 9.83 | 19.1 | 20.45 | 18.62 | 2164 |
| 1777494300 | 18.62 | -0.38 | -2.00 | 18.96 | 19.02 | 18.62 | 1991 |
| 1777407900 | 19 | -0.34 | -1.76 | 19.3 | 19.3 | 18 | 517 |
| 1777321500 | 19.34 | 0.08 | 0.42 | 19.64 | 19.64 | 19.14 | 157 |
| 1777062300 | 19.26 | 0.62 | 3.33 | 19.079999 | 19.6 | 18.54 | 668 |
| 1776975900 | 18.64 | -1.56 | -7.72 | 19.36 | 20.149999 | 18.64 | 808 |
| 1776889500 | 20.2 | 1 | 5.21 | 19.3 | 20.2 | 19.3 | 422 |
| 1776803100 | 19.2 | -1.75 | -8.35 | 20.3 | 20.6 | 19.2 | 1665 |
| 1776716700 | 20.95 | 0.1 | 0.48 | 20.399999 | 21.3 | 20.399999 | 3792 |
| 1776457500 | 20.85 | 0.25 | 1.21 | 20.35 | 22 | 20.3 | 1941 |
| 1776371100 | 20.6 | -0.25 | -1.20 | 20.8 | 20.8 | 20.6 | 348 |
| 1776284700 | 20.85 | -0.6 | -2.80 | 22.05 | 22.05 | 20.85 | 662 |
| 1776198300 | 21.45 | 1.25 | 6.19 | 20.8 | 21.7 | 20.75 | 1182 |
| 1776111900 | 20.2 | 0.52 | 2.64 | 20.149999 | 20.2 | 18.899999 | 1152 |
| 1775852700 | 19.68 | 1.08 | 5.81 | 18.12 | 19.68 | 18.12 | 562 |
| 1775766300 | 18.6 | 0.46 | 2.54 | 17.86 | 18.6 | 16.7 | 6742 |
| 1775679900 | 18.14 | 1.92 | 11.84 | 16.96 | 18.3 | 16.96 | 2892 |
| 1775593500 | 16.219999 | -0.58 | -3.45 | 16.98 | 17.22 | 16.18 | 5550 |
| 1775161500 | 16.8 | 0.9 | 5.66 | 15.7 | 16.899999 | 14.7 | 1175 |
| 1775075100 | 15.9 | -0.4 | -2.45 | 16.7 | 16.7 | 15.9 | 986 |
| 1774988700 | 16.3 | 1.3 | 8.67 | 14.7 | 16.399999 | 14.7 | 420 |
| 1774902300 | 15 | 0.2 | 1.35 | 15 | 15.2 | 15 | 1827 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
