Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.149253731343 | 67 | 68.15 | 66.15 | 211 | 67.14971519 | DE |
| 4 | 1.550001 | 2.37184548388 | 65.349999 | 69.5 | 64.55 | 259 | 67.66155164 | DE |
| 12 | 1.75 | 2.68610897928 | 65.15 | 69.5 | 63.45 | 253 | 66.862317 | DE |
| 26 | 4.25 | 6.78371907422 | 62.65 | 69.5 | 58.6 | 280 | 64.46836306 | DE |
| 52 | -1 | -1.47275405007 | 67.9 | 70.3 | 58.6 | 239 | 63.84262525 | DE |
| 156 | -11.8 | -14.9936467598 | 78.7 | 82.45 | 58.6 | 222 | 68.9752504 | DE |
| 260 | -11.8 | -14.9936467598 | 78.7 | 82.45 | 58.6 | 222 | 68.9752504 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 66.5 | -1.4 | -2.06 | 66.7 | 67.45 | 66.5 | 181 |
| 1781814300 | 67.9 | 1.15 | 1.72 | 66.55 | 68.05 | 66.55 | 207 |
| 1781727900 | 66.75 | -1 | -1.48 | 67.55 | 67.75 | 66.599999 | 68 |
| 1781641500 | 67.75 | 0.65 | 0.97 | 67.55 | 67.75 | 66.5 | 23 |
| 1781555100 | 67.099999 | 0.25 | 0.37 | 68.099999 | 68.15 | 66.15 | 341 |
| 1781295900 | 66.849999 | 0.3 | 0.45 | 67 | 68 | 66.7 | 417 |
| 1781209500 | 66.55 | -2.6 | -3.76 | 67.849999 | 68.849999 | 66.55 | 159 |
| 1781123100 | 69.15 | 0.45 | 0.66 | 67.95 | 69.5 | 67.849999 | 1046 |
| 1781036700 | 68.7 | 1.2 | 1.78 | 67.9 | 69.3 | 67.9 | 318 |
| 1780950300 | 67.5 | -0.55 | -0.81 | 68.2 | 68.95 | 66.75 | 1417 |
| 1780691100 | 68.05 | 2 | 3.03 | 66.05 | 68.4 | 66.05 | 450 |
| 1780604700 | 66.05 | -0.25 | -0.38 | 66.3 | 66.3 | 66.05 | 37 |
| 1780518300 | 66.3 | 0.65 | 0.99 | 66.05 | 67.15 | 66.05 | 131 |
| 1780431900 | 65.65 | -0.2 | -0.30 | 65 | 65.9 | 65 | 52 |
| 1780345500 | 65.849999 | -0.85 | -1.27 | 66.8 | 67.099999 | 65.849999 | 86 |
| 1780086300 | 66.7 | 0.15 | 0.23 | 65.2 | 66.7 | 65.2 | 87 |
| 1779999900 | 66.55 | 0.4 | 0.60 | 65.7 | 66.7 | 65.7 | 13 |
| 1779913500 | 66.15 | 0 | 0.00 | 65.9 | 66.15 | 64.55 | 86 |
| 1779827100 | 66.15 | -0.7 | -1.05 | 66 | 66.15 | 65.3 | 133 |
| 1779740700 | 66.849999 | 1.5 | 2.30 | 65.9 | 66.9 | 65.9 | 44 |
| 1779481500 | 65.349999 | -0.5 | -0.76 | 65.349999 | 65.349999 | 65.349999 | 66 |
| 1779395100 | 65.849999 | 0.5 | 0.77 | 65.75 | 65.849999 | 64.849999 | 34 |
| 1779308700 | 65.349999 | -1 | -1.51 | 64.599999 | 66.2 | 64.599999 | 449 |
| 1779222300 | 66.349999 | 0.6 | 0.91 | 65.65 | 66.349999 | 64.75 | 141 |
| 1779135900 | 65.75 | 0.25 | 0.38 | 64.7 | 65.75 | 64.7 | 12 |
| 1778876700 | 65.5 | -0.95 | -1.43 | 66.8 | 67.15 | 65.5 | 251 |
| 1778790300 | 66.45 | 0.2 | 0.30 | 66.8 | 67.15 | 66.45 | 917 |
| 1778703900 | 66.25 | -0.9 | -1.34 | 66.75 | 66.75 | 65.75 | 300 |
| 1778617500 | 67.15 | 1.6 | 2.44 | 65.55 | 67.25 | 65.55 | 235 |
| 1778531100 | 65.55 | 0.25 | 0.38 | 66 | 66.05 | 65.55 | 196 |
| 1778271900 | 65.3 | -0.65 | -0.99 | 65.3 | 65.849999 | 65.3 | 26 |
| 1778185500 | 65.95 | 1.2 | 1.85 | 65.099999 | 65.95 | 63.75 | 640 |
| 1778099100 | 64.75 | -0.95 | -1.45 | 64.599999 | 65.849999 | 64.599999 | 288 |
| 1778012700 | 65.7 | 1.1 | 1.70 | 65.7 | 65.7 | 65.7 | 6 |
| 1777926300 | 64.599999 | -1.8 | -2.71 | 64.599999 | 64.8 | 63.9 | 135 |
| 1777580700 | 66.4 | -1.1 | -1.63 | 67.9 | 67.9 | 66.4 | 85 |
| 1777494300 | 67.5 | -0.7 | -1.03 | 67.5 | 67.5 | 67.5 | 20 |
| 1777407900 | 68.2 | -0.25 | -0.37 | 67.3 | 68.2 | 67.3 | 21 |
| 1777321500 | 68.45 | -0.25 | -0.36 | 68 | 68.45 | 67.95 | 323 |
| 1777062300 | 68.7 | -0.3 | -0.43 | 68.65 | 69.45 | 68.65 | 248 |
| 1776975900 | 69 | 2.15 | 3.22 | 66.15 | 69.4 | 66.15 | 443 |
| 1776889500 | 66.849999 | 0.15 | 0.22 | 66.099999 | 66.849999 | 66.099999 | 146 |
| 1776803100 | 66.7 | -0.15 | -0.22 | 67.45 | 67.8 | 66.55 | 208 |
| 1776716700 | 66.849999 | 3.35 | 5.28 | 64.599999 | 67.8 | 64.599999 | 834 |
| 1776457500 | 63.5 | -0.9 | -1.40 | 64.65 | 64.7 | 63.45 | 174 |
| 1776371100 | 64.4 | 0.5 | 0.78 | 63.45 | 64.4 | 63.45 | 64 |
| 1776284700 | 63.9 | -0.05 | -0.08 | 64.8 | 64.8 | 63.9 | 182 |
| 1776198300 | 63.95 | -0.95 | -1.46 | 63.95 | 63.95 | 63.65 | 63 |
| 1776111900 | 64.9 | -3.15 | -4.63 | 68 | 68.099999 | 64.65 | 596 |
| 1775852700 | 68.05 | 0.3 | 0.44 | 67.25 | 68.3 | 67.25 | 348 |
| 1775766300 | 67.75 | 2 | 3.04 | 66.2 | 67.95 | 66.2 | 35 |
| 1775679900 | 65.75 | -1.55 | -2.30 | 67.75 | 67.849999 | 65.65 | 266 |
| 1775593500 | 67.3 | 0.5 | 0.75 | 67.2 | 67.95 | 66.55 | 767 |
| 1775161500 | 66.8 | 1 | 1.52 | 65.05 | 67.55 | 65.05 | 109 |
| 1775075100 | 65.8 | -1.5 | -2.23 | 66.15 | 66.15 | 65.349999 | 83 |
| 1774988700 | 67.3 | 0.8 | 1.20 | 66.95 | 68.2 | 66.95 | 183 |
| 1774902300 | 66.5 | 0.8 | 1.22 | 65.849999 | 66.599999 | 65.099999 | 96 |
| 1774646700 | 65.7 | 1.2 | 1.86 | 65.15 | 65.75 | 65.15 | 322 |
| 1774560300 | 64.5 | 0.9 | 1.42 | 62.9 | 64.5 | 62.9 | 178 |
| 1774473900 | 63.6 | 0.05 | 0.08 | 63.1 | 63.8 | 63.1 | 495 |
| 1774387500 | 63.55 | -0.15 | -0.24 | 63.1 | 63.55 | 63.1 | 67 |
| 1774301100 | 63.7 | 1.1 | 1.76 | 62.5 | 63.7 | 61.9 | 603 |
| 1774041900 | 62.6 | -0.65 | -1.03 | 62.55 | 63.1 | 62.55 | 877 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
