Dati storici Del Monte Corp - FDM | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
Del Monte Corp (FDM)
Del Monte Corp (FDM) Storico

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.4	-1.61290322581	24.8	24.8	24.2	86	24.62868217	DE
4	-0.4	-1.61290322581	24.8	25.8	23.4	184	24.5715736	DE
12	-11.2	-31.4606741573	35.6	36.799999	23.4	186	26.35798092	DE
26	-6.7	-21.5434083601	31.1	38.72	23.4	131	28.05376682	DE
52	-4.8	-16.4383561644	29.2	38.72	23.4	103	29.01641276	DE
156	0.8	3.38983050847	23.6	38.72	19.51	155	25.65606445	DE
260	0.8	3.38983050847	23.6	38.72	19.51	155	25.65606445	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783628700	24.6	0.4	1.65	24.6	24.6	24.6	35
1783542300	24.2	0	0.00	24.2	24.2	24.2	0
1783455900	24.2	0	0.00	24.2	24.2	24.2	0
1783369500	24.2	-0.6	-2.42	24.2	24.2	24.2	62
1783110300	24.8	0.2	0.81	24.8	24.8	24.8	161
1783023900	24.6	-0.4	-1.60	24.4	24.8	24.4	187
1782937500	25	0.6	2.46	25	25	25	1
1782851100	24.4	-0.6	-2.40	25.6	25.8	24.4	493
1782764700	25	0	0.00	25.6	25.6	25	299
1782505500	25	0.2	0.81	25	25	25	12
1782419100	24.8	0.4	1.64	24.8	24.8	24.8	65
1782332700	24.4	0	0.00	24.4	24.4	24.4	0
1782246300	24.4	1	4.27	23.6	24.4	23.4	285
1782159900	23.4	-2	-7.87	24	24	23.4	430
1781900700	25.4	0	0.00	25.4	25.4	25.4	0
1781814300	25.4	0	0.00	25.4	25.4	25.4	0
1781727900	25.4	0.2	0.79	25.4	25.4	25.4	500
1781641500	25.2	0.4	1.61	25	25.2	25	6
1781555100	24.8	0	0.00	25.6	25.6	24.8	77
1781295900	24.8	-0.2	-0.80	24.8	24.8	24.8	145
1781209500	25	0	0.00	25.6	25.6	25	62
1781123100	25	0.2	0.81	24.6	25.4	24.4	280
1781036700	24.8	-0.2	-0.80	24.6	25.2	24.4	1278
1780950300	25	-0.4	-1.57	25.2	25.8	25	768
1780691100	25.4	0	0.00	25	25.4	25	19
1780604700	25.4	-0.4	-1.55	25.4	25.6	25.4	233
1780518300	25.8	-0.8	-3.01	26	26	25.8	900
1780431900	26.6	-0.4	-1.48	26.4	26.6	26.4	6
1780345500	27	-1.8	-6.25	27.8	27.8	27	138
1780086300	28.8	0	0.00	28.8	28.8	28.8	0
1779999900	28.8	-0.2	-0.69	28.4	28.8	28.4	182
1779913500	29	0	0.00	29	29	29	0
1779827100	29	0	0.00	29	29	29	0
1779740700	29	0.8	2.84	29	29	29	60
1779481500	28.2	-0.2	-0.70	28.2	28.2	28.2	100
1779395100	28.4	0.4	1.43	28.4	28.4	28.4	1
1779308700	28	0	0.00	27.8	28	27.8	74
1779222300	28	-0.4	-1.41	28	28	28	42
1779135900	28.4	-0.4	-1.39	27.6	28.4	27.6	257
1778876700	28.8	-1.4	-4.64	30.4	30.4	28	60
1778790300	30.2	0	0.00	30.2	30.2	30.2	0
1778703900	30.2	-0.2	-0.66	30.2	30.2	30.2	20
1778617500	30.4	0	0.00	30.4	30.4	30.4	0
1778531100	30.4	-2	-6.17	31	31	30.4	95
1778271900	32.4	0.4	1.25	32.4	32.4	32.4	1
1778185500	32	0	0.00	32	32	32	0
1778099100	32	-0.4	-1.23	32.6	32.6	31.4	74
1778012700	32.4	-3.2	-8.99	34.2	34.2	32.4	83
1777926300	35.6	-0.4	-1.11	35.6	35.6	35.6	101
1777580700	36	0	0.00	36	36	36	0
1777494300	36	0	0.00	36	36	36	0
1777407900	36	0.2	0.56	36	36	36	10
1777321500	35.799999	-0.2	-0.56	35.799999	35.799999	35.799999	5
1777062300	36	0	0.00	36	36	36	0
1776975900	36	1.2	3.45	36	36	36	2
1776889500	34.799999	-0.2	-0.57	34.799999	34.799999	34.799999	70
1776803100	35	-0.6	-1.69	36.2	36.799999	35	490
1776716700	35.6	0	0.00	35.6	35.6	35.6	0
1776457500	35.6	0.6	1.71	35.6	35.6	35.6	13
1776371100	35	-0.6	-1.69	34.4	35	34.4	17
1776284700	35.6	0	0.00	35.6	35.6	35.6	1
1776198300	35.6	0	0.00	35.6	35.6	35.6	15
1776111900	35.6	-0.8	-2.20	35.6	35.6	35.6	14
1775852700	36.4	0.52	1.45	36.2	36.4	36.2	2

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.