Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Macys Retail Holdings Inc

FDO
12,556
0,154 (1,24%)
14:54:04 - Dati in Tempo Reale
Borsa: Tradegate
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,000,000,000,00%
1 Mese0,000,000,000,000,000,000,00%
3 Mesi0,000,000,000,000,000,000,00%
6 Mesi0,000,000,000,000,000,000,00%
1 Anno0,000,000,000,000,000,000,00%
3 Anni0,000,000,000,000,000,000,00%
5 Anni0,000,000,000,000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Mar 2025 12,494 -0,11 -0,84% 12,552 12,712 12,494 2.401
17 Mar 2025 12,60 0,65 5,44% 12,06 12,608 11,912 8.615
14 Mar 2025 11,95 -0,60 -4,81% 12,474 12,474 11,95 2.074
13 Mar 2025 12,554 -0,13 -1,04% 12,828 12,828 12,554 67
12 Mar 2025 12,686 0,19 1,49% 12,686 12,686 12,686 43
11 Mar 2025 12,50 -0,53 -4,04% 12,78 12,78 12,468 38.373
10 Mar 2025 13,026 0,01 0,06% 13,034 13,324 12,79 2.427
07 Mar 2025 13,018 0,92 7,59% 12,144 13,04 12,144 1.904
06 Mar 2025 12,10 -0,29 -2,32% 12,406 12,406 11,66 9.550
05 Mar 2025 12,388 -0,46 -3,61% 12,694 12,694 12,376 3.636
04 Mar 2025 12,852 -0,63 -4,66% 13,334 13,34 12,638 2.468
03 Mar 2025 13,48 -0,20 -1,46% 13,87 13,87 13,48 2.733
28 Feb 2025 13,68 0,00 -0,03% 13,504 13,68 13,49 699
27 Feb 2025 13,684 -0,25 -1,82% 13,996 13,996 13,51 1.354
26 Feb 2025 13,938 -0,06 -0,40% 13,94 13,94 13,938 101
25 Feb 2025 13,994 -0,37 -2,59% 14,356 14,356 13,994 1.292
24 Feb 2025 14,366 -0,30 -2,05% 14,406 14,434 14,366 114
21 Feb 2025 14,666 0,07 0,49% 15,016 15,016 14,666 690
20 Feb 2025 14,594 -0,16 -1,06% 14,476 14,594 14,476 1.235
19 Feb 2025 14,75 0,07 0,49% 14,75 14,75 14,75 80

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network