Dati storici Macys Retail - FDO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,406	13,324	11,66	12,47	10.459	0,29	2,34%
1 Mese	14,094	15,016	11,66	12,68	3.372	-1,40	-9,92%
3 Mesi	15,438	17,244	11,66	14,21	3.171	-2,74	-17,76%
6 Mesi	13,106	17,244	11,66	14,53	2.361	-0,41	-3,13%
1 Anno	19,00	20,25	11,66	15,33	1.823	-6,30	-33,18%
3 Anni	21,85	25,10	9,948	15,34	1.978	-9,15	-41,89%
5 Anni	6,924	33,08	4,0505	14,64	2.709	5,77	83,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	12,686	0,19	1,49%	12,686	12,686	12,686	43
11 Mar 2025	12,50	-0,53	-4,04%	12,78	12,78	12,468	38.373
10 Mar 2025	13,026	0,01	0,06%	13,034	13,324	12,79	2.427
07 Mar 2025	13,018	0,92	7,59%	12,144	13,04	12,144	1.904
06 Mar 2025	12,10	-0,29	-2,32%	12,406	12,406	11,66	9.550
05 Mar 2025	12,388	-0,46	-3,61%	12,694	12,694	12,376	3.636
04 Mar 2025	12,852	-0,63	-4,66%	13,334	13,34	12,638	2.468
03 Mar 2025	13,48	-0,20	-1,46%	13,87	13,87	13,48	2.733
28 Feb 2025	13,68	0,00	-0,03%	13,504	13,68	13,49	699
27 Feb 2025	13,684	-0,25	-1,82%	13,996	13,996	13,51	1.354
26 Feb 2025	13,938	-0,06	-0,40%	13,94	13,94	13,938	101
25 Feb 2025	13,994	-0,37	-2,59%	14,356	14,356	13,994	1.292
24 Feb 2025	14,366	-0,30	-2,05%	14,406	14,434	14,366	114
21 Feb 2025	14,666	0,07	0,49%	15,016	15,016	14,666	690
20 Feb 2025	14,594	-0,16	-1,06%	14,476	14,594	14,476	1.235
19 Feb 2025	14,75	0,07	0,49%	14,75	14,75	14,75	80
18 Feb 2025	14,678	0,37	2,57%	14,318	14,678	14,318	306
17 Feb 2025	14,31	-0,03	-0,21%	14,428	14,464	14,288	353
14 Feb 2025	14,34	0,25	1,75%	14,34	14,34	14,34	15
13 Feb 2025	14,094	-0,16	-1,09%	14,094	14,094	14,094	72