Dati storici Macys Retail - FDO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,71	17,764	17,024	17,41	393	-0,446	-2,52%
1 Mese	18,074	18,856	16,936	17,81	1.317	-0,81	-4,48%
3 Mesi	17,03	20,25	15,88	18,25	1.854	0,234	1,37%
6 Mesi	11,15	20,25	9,948	15,95	3.741	6,11	54,83%
1 Anno	13,90	20,25	9,948	14,07	3.873	3,36	24,20%
3 Anni	13,84	32,85	9,948	17,77	3.042	3,42	24,74%
5 Anni	15,084	32,85	4,0505	14,53	3.245	2,18	14,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	17,17	-0,02	-0,14%	17,204	17,204	17,17	112
29 Apr 2024	17,194	0,17	1,00%	17,066	17,194	17,066	770
26 Apr 2024	17,024	-0,16	-0,91%	17,024	17,024	17,024	100
25 Apr 2024	17,18	-0,50	-2,84%	17,30	17,30	17,18	260
24 Apr 2024	17,682	-0,07	-0,38%	17,682	17,682	17,682	420
23 Apr 2024	17,75	0,25	1,43%	17,71	17,764	17,70	414
22 Apr 2024	17,50	0,04	0,24%	17,50	17,50	17,50	30
19 Apr 2024	17,458	-0,27	-1,53%	17,73	17,73	17,458	90
18 Apr 2024	17,73	-0,04	-0,25%	17,73	17,73	17,73	2
17 Apr 2024	17,774	0,12	0,70%	17,96	17,966	17,774	669
16 Apr 2024	17,65	-0,54	-2,96%	17,65	17,65	17,65	200
15 Apr 2024	18,188	0,10	0,56%	18,08	18,258	18,00	3.819
12 Apr 2024	18,086	-0,75	-3,99%	18,086	18,086	18,086	200
11 Apr 2024	18,838	0,19	1,01%	18,856	18,856	18,634	1.809
10 Apr 2024	18,65	0,64	3,57%	18,18	18,65	17,704	1.950
09 Apr 2024	18,008	0,45	2,57%	18,00	18,008	18,00	1.100
08 Apr 2024	17,556	0,56	3,27%	17,224	17,556	17,224	249
05 Apr 2024	17,00	0,02	0,09%	17,09	17,09	17,00	510
04 Apr 2024	16,984	-0,49	-2,78%	17,60	17,60	16,936	3.448
03 Apr 2024	17,47	-0,31	-1,74%	17,624	17,644	17,47	2.480
02 Apr 2024	17,78	-0,65	-3,53%	18,074	18,074	17,682	7.816