Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.23 | 5.81010864431 | 21.17 | 22.8 | 20.91 | 1560 | 21.53933863 | DE |
| 4 | 3.015 | 15.5532628321 | 19.385 | 22.8 | 18.29 | 1702 | 20.77444836 | DE |
| 12 | 6.605 | 41.8170307059 | 15.795 | 22.8 | 15.445 | 1202 | 18.99686103 | DE |
| 26 | 3.39 | 17.8327196213 | 19.01 | 22.8 | 14.5 | 1276 | 18.1406829 | DE |
| 52 | 12.901 | 135.814296242 | 9.499 | 22.8 | 9.397 | 2747 | 14.28643118 | DE |
| 156 | 8.475 | 60.8617594255 | 13.925 | 22.8 | 8.853 | 2773 | 13.90605427 | DE |
| 260 | 5.92 | 35.9223300971 | 16.48 | 33.08 | 8.853 | 2477 | 16.20647389 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 22.59 | 0.27 | 1.21 | 22.21 | 22.8 | 22.21 | 539 |
| 1782332700 | 22.32 | 1.2 | 5.68 | 20.95 | 22.32 | 20.95 | 935 |
| 1782246300 | 21.12 | -0.63 | -2.90 | 21.52 | 21.52 | 21.12 | 3789 |
| 1782159900 | 21.75 | 0.66 | 3.13 | 20.94 | 22.33 | 20.94 | 2172 |
| 1781900700 | 21.09 | -0.17 | -0.80 | 21.17 | 21.17 | 20.91 | 367 |
| 1781814300 | 21.26 | 0.42 | 2.02 | 20.809999 | 21.329999 | 20.809999 | 1608 |
| 1781727900 | 20.84 | -1.01 | -4.62 | 21.8 | 21.8 | 20.84 | 1904 |
| 1781641500 | 21.85 | 0.6 | 2.82 | 21.22 | 22.01 | 21.149999 | 1743 |
| 1781555100 | 21.25 | -0.83 | -3.76 | 21.83 | 21.99 | 21.2 | 2891 |
| 1781295900 | 22.08 | 0.61 | 2.84 | 21.54 | 22.09 | 21.54 | 2878 |
| 1781209500 | 21.47 | 1.73 | 8.74 | 20.13 | 21.47 | 20 | 2936 |
| 1781123100 | 19.745 | 0.91 | 4.83 | 19.2 | 20.18 | 19.2 | 766 |
| 1781036700 | 18.835 | -0.51 | -2.61 | 19.3 | 19.405 | 18.835 | 1622 |
| 1780950300 | 19.34 | 0.09 | 0.47 | 19.195 | 19.6 | 19.12 | 1455 |
| 1780691100 | 19.25 | -0.96 | -4.75 | 19.98 | 19.98 | 19.245 | 1207 |
| 1780604700 | 20.21 | 1.58 | 8.48 | 19.7 | 20.25 | 19.7 | 4453 |
| 1780518300 | 18.63 | -0.48 | -2.49 | 19.295 | 19.635 | 18.29 | 1196 |
| 1780431900 | 19.105 | 0.13 | 0.66 | 18.825 | 19.105 | 18.649999 | 295 |
| 1780345500 | 18.98 | 0.2 | 1.04 | 18.8 | 18.98 | 18.6 | 371 |
| 1780086300 | 18.785 | -0.45 | -2.36 | 19.385 | 19.385 | 18.785 | 917 |
| 1779999900 | 19.239999 | 1.2 | 6.65 | 18.26 | 19.239999 | 18.024999 | 1840 |
| 1779913500 | 18.04 | -0.25 | -1.34 | 18.675 | 18.675 | 18.04 | 1063 |
| 1779827100 | 18.285 | 0.21 | 1.16 | 17.86 | 18.345 | 17.86 | 1165 |
| 1779740700 | 18.075 | 0.22 | 1.23 | 17.965 | 18.075 | 17.945 | 1417 |
| 1779481500 | 17.855 | 0.41 | 2.38 | 17.965 | 17.995 | 17.795 | 631 |
| 1779395100 | 17.44 | 0.38 | 2.23 | 17.295 | 17.44 | 17.165 | 261 |
| 1779308700 | 17.059999 | 0.57 | 3.46 | 16.355 | 17.059999 | 16.355 | 8440 |
| 1779222300 | 16.489999 | 0.54 | 3.39 | 16.004999 | 16.489999 | 15.895 | 1051 |
| 1779135900 | 15.95 | 0.19 | 1.24 | 16.89 | 16.93 | 15.88 | 4295 |
| 1778876700 | 15.755 | 0.31 | 2.01 | 15.765 | 15.765 | 15.755 | 7 |
| 1778790300 | 15.445 | 0 | 0.00 | 15.445 | 15.445 | 15.445 | 0 |
| 1778703900 | 15.445 | -0.33 | -2.09 | 15.855 | 15.855 | 15.445 | 576 |
| 1778617500 | 15.775 | -0.26 | -1.62 | 15.775 | 15.775 | 15.775 | 3 |
| 1778531100 | 16.035 | -0.52 | -3.14 | 16.69 | 16.69 | 16.035 | 6 |
| 1778271900 | 16.555 | -0.34 | -2.04 | 16.48 | 16.555 | 16.465 | 27 |
| 1778185500 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1778099100 | 16.899999 | 0.39 | 2.36 | 16.899999 | 16.899999 | 16.899999 | 3 |
| 1778012700 | 16.51 | -0.22 | -1.32 | 16.379999 | 16.51 | 16.379999 | 4 |
| 1777926300 | 16.73 | -0.13 | -0.74 | 16.875 | 16.875 | 16.73 | 7 |
| 1777580700 | 16.855 | 0.28 | 1.69 | 16.719999 | 16.855 | 16.719999 | 510 |
| 1777494300 | 16.575 | -0.11 | -0.63 | 16.565 | 16.675 | 16.565 | 511 |
| 1777407900 | 16.68 | -0.44 | -2.57 | 16.68 | 16.68 | 16.68 | 3 |
| 1777321500 | 17.12 | 0.01 | 0.03 | 17.01 | 17.149999 | 17.01 | 1245 |
| 1777062300 | 17.114999 | -0.14 | -0.78 | 17.114999 | 17.114999 | 17.114999 | 170 |
| 1776975900 | 17.25 | 0.27 | 1.56 | 17.25 | 17.25 | 17.25 | 1 |
| 1776889500 | 16.985 | -0.4 | -2.27 | 17.25 | 17.25 | 16.985 | 703 |
| 1776803100 | 17.38 | 0.83 | 5.02 | 17.38 | 17.38 | 17.38 | 5 |
| 1776716700 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1776457500 | 16.55 | 0.12 | 0.73 | 16.55 | 16.55 | 16.55 | 25 |
| 1776371100 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1776284700 | 16.43 | 0.04 | 0.24 | 16.274999 | 16.43 | 16.274999 | 5 |
| 1776198300 | 16.39 | 0.42 | 2.63 | 16.405 | 16.454999 | 16.3 | 2465 |
| 1776111900 | 15.97 | -0.11 | -0.68 | 15.97 | 15.97 | 15.97 | 13 |
| 1775852700 | 16.079999 | -0.06 | -0.37 | 16.28 | 16.28 | 16.079999 | 283 |
| 1775766300 | 16.14 | 0.36 | 2.25 | 16.055 | 16.14 | 16.055 | 2120 |
| 1775679900 | 15.785 | 0.14 | 0.89 | 16.079999 | 16.079999 | 15.785 | 800 |
| 1775593500 | 15.645 | 0.17 | 1.09 | 15.795 | 15.795 | 15.645 | 4 |
| 1775161500 | 15.476 | -0.3 | -1.91 | 15.502 | 15.502 | 15.036 | 1403 |
| 1775075100 | 15.778 | -0.15 | -0.94 | 15.778 | 15.778 | 15.778 | 4 |
| 1774992300 | 15.928 | 0 | 0.00 | 15.928 | 15.928 | 15.928 | 0 |
| 1774905900 | 15.928 | 0 | 0.00 | 15.928 | 15.928 | 15.928 | 0 |
| 1774646700 | 15.928 | -0.04 | -0.25 | 15.928 | 15.928 | 15.928 | 1000 |
| 1774560300 | 15.968 | -0.11 | -0.67 | 15.86 | 15.968 | 15.86 | 202 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
