Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1742419620 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1742333220 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1742246820 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1741987620 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1741901220 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1741814820 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1741728420 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1741642020 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1741382820 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1741296420 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1741210020 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1741123620 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1741037220 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1740778020 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1740691620 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1740605220 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1740518820 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1740432420 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1740173220 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1740086820 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1740000420 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1739914020 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1739827620 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1739568420 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1739482020 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1739395620 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1739309220 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1739222820 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1738963620 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1738877220 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1738790820 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1738704420 | 3.293 | 0 | 0.12 | 3.2679999 | 3.293 | 3.2679999 | 2 |
| 1738618020 | 3.289 | -0.08 | -2.26 | 3.3095 | 3.3095 | 3.289 | 89 |
| 1738358820 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1738272420 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1738186020 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1738099620 | 3.365 | -0.06 | -1.61 | 3.365 | 3.365 | 3.365 | 3500 |
| 1738013220 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1737754020 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1737667620 | 3.42 | -0.03 | -0.98 | 3.405 | 3.42 | 3.4025 | 137 |
| 1737581220 | 3.454 | -0.01 | -0.39 | 3.454 | 3.454 | 3.454 | 30 |
| 1737494820 | 3.4675 | 0.01 | 0.25 | 3.4575 | 3.4675 | 3.4575 | 1031 |
| 1737408420 | 3.459 | 0 | 0.00 | 3.459 | 3.459 | 3.459 | 0 |
| 1737149220 | 3.459 | 0.09 | 2.70 | 3.459 | 3.459 | 3.459 | 262 |
| 1737062820 | 3.368 | 0 | 0.00 | 3.368 | 3.368 | 3.368 | 0 |
| 1736976420 | 3.368 | -0 | -0.12 | 3.368 | 3.368 | 3.368 | 6 |
| 1736890020 | 3.372 | -0.17 | -4.79 | 3.369 | 3.372 | 3.3655 | 21000 |
| 1736803620 | 3.5415 | 0 | 0.00 | 3.5415 | 3.5415 | 3.5415 | 0 |
| 1736544420 | 3.5415 | 0 | 0.00 | 3.5415 | 3.5415 | 3.5415 | 0 |
| 1736458020 | 3.5415 | 0 | 0.00 | 3.5415 | 3.5415 | 3.5415 | 0 |
| 1736371620 | 3.5415 | 0 | 0.00 | 3.5415 | 3.5415 | 3.5415 | 0 |
| 1736285220 | 3.5415 | 0.07 | 2.05 | 3.502 | 3.5415 | 3.502 | 21 |
| 1736198820 | 3.4705 | 0.1 | 3.01 | 3.4705 | 3.4705 | 3.4705 | 60 |
| 1735939620 | 3.369 | 0.01 | 0.33 | 3.369 | 3.369 | 3.369 | 1 |
| 1735853220 | 3.358 | -0.06 | -1.73 | 3.375 | 3.375 | 3.3515 | 118 |
| 1735594020 | 3.417 | 0 | 0.00 | 3.417 | 3.417 | 3.417 | 0 |
| 1735334820 | 3.417 | 0.04 | 1.14 | 3.4015 | 3.417 | 3.4015 | 3850 |
| 1734989220 | 3.3785 | -0.07 | -1.99 | 3.3825 | 3.3825 | 3.3785 | 14 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
