Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1782419100 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1782332700 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1782246300 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1782159900 | 4.32 | 0.12 | 2.86 | 4.32 | 4.32 | 4.32 | 1 |
| 1781900700 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1781814300 | 4.2 | -0.6 | -12.50 | 4.2 | 4.2 | 4.2 | 270 |
| 1781727900 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1781641500 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1781555100 | 4.8 | 0.44 | 10.09 | 4.8 | 4.8 | 4.8 | 307 |
| 1781295900 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1781209500 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1781123100 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1781036700 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1780950300 | 4.36 | 0.06 | 1.40 | 4.36 | 4.36 | 4.36 | 3418 |
| 1780691100 | 4.3 | -0.2 | -4.44 | 4.3 | 4.3 | 4.3 | 324 |
| 1780604700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1780518300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1780431900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1780345500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1780086300 | 4.5 | 0.46 | 11.39 | 4.62 | 4.62 | 4.5 | 852 |
| 1779999900 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1779913500 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1779827100 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1779740700 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1779481500 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1779395100 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1779308700 | 4.04 | -0.24 | -5.61 | 4.24 | 4.26 | 3.94 | 4012 |
| 1779222300 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1779135900 | 4.28 | -0.08 | -1.83 | 4.4 | 4.4 | 4.28 | 86 |
| 1778876700 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1778790300 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1778703900 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1778617500 | 4.36 | -0.06 | -1.36 | 4.36 | 4.36 | 4.36 | 300 |
| 1778531100 | 4.42 | 0.1 | 2.31 | 4.42 | 4.42 | 4.42 | 100 |
| 1778271900 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1778185500 | 4.32 | -0.1 | -2.26 | 4.34 | 4.34 | 4.32 | 871 |
| 1778099100 | 4.42 | 0.96 | 27.75 | 4.38 | 4.42 | 4.38 | 876 |
| 1778012700 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1777926300 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1777580700 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1777494300 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1777407900 | 3.46 | -0.08 | -2.26 | 3.46 | 3.46 | 3.46 | 200 |
| 1777321500 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 48 |
| 1777062300 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1776975900 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1776889500 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1776803100 | 3.54 | 0.1 | 2.91 | 3.54 | 3.54 | 3.54 | 89 |
| 1776716700 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1776457500 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1776371100 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1776284700 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1776198300 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1776111900 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1775852700 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 128 |
| 1775766300 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1775679900 | 3.44 | -0.18 | -4.97 | 3.84 | 3.84 | 3.44 | 156 |
| 1775593500 | 3.62 | 0.74 | 25.69 | 3.62 | 3.62 | 3.62 | 4535 |
| 1775161500 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1775075100 | 2.88 | 0.02 | 0.70 | 2.9 | 2.9 | 2.88 | 341 |
| 1774988700 | 2.86 | 0.08 | 2.88 | 2.86 | 2.86 | 2.86 | 25 |
| 1774902300 | 2.7799999 | -0.32 | -10.32 | 3.12 | 3.12 | 2.7799999 | 11420 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
