Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.1 | -3.1207133059 | 291.6 | 294.5 | 281.8 | 182 | 285.60494505 | DE |
| 4 | -57.6 | -16.9361952367 | 340.1 | 355.9 | 276.39999 | 381 | 298.0722225 | DE |
| 12 | -19.05 | -6.31736030509 | 301.55 | 355.9 | 276.39999 | 294 | 308.77241188 | DE |
| 26 | 33.25 | 13.3400200602 | 249.25 | 355.9 | 245.2 | 342 | 298.22600527 | DE |
| 52 | 87.08 | 44.5604339372 | 195.42 | 355.9 | 185.64 | 426 | 242.37227065 | DE |
| 156 | 70 | 32.9411764706 | 212.5 | 355.9 | 175.32 | 409 | 238.56959848 | DE |
| 260 | 33.8 | 13.5906714918 | 248.7 | 355.9 | 148.32 | 336 | 227.47041116 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782159900 | 288 | 3 | 1.05 | 281.8 | 288.89999 | 281.8 | 176 |
| 1781900700 | 285 | 0.5 | 0.18 | 283.89999 | 285.5 | 283.2 | 69 |
| 1781814300 | 284.5 | -0.5 | -0.18 | 285.8 | 288.1 | 283.89999 | 315 |
| 1781727900 | 285 | -6 | -2.06 | 288.5 | 289.89999 | 285 | 320 |
| 1781641500 | 291 | -2.7 | -0.92 | 291.6 | 294.5 | 291 | 30 |
| 1781555100 | 293.7 | 2.5 | 0.86 | 295 | 298 | 292.89999 | 599 |
| 1781295900 | 291.2 | -0.6 | -0.21 | 291.6 | 295 | 290.3 | 158 |
| 1781209500 | 291.8 | 14.4 | 5.19 | 276.39999 | 291.8 | 276.39999 | 196 |
| 1781123100 | 277.39999 | -10.6 | -3.68 | 285.8 | 285.8 | 277.3 | 341 |
| 1781036700 | 288 | 0.8 | 0.28 | 285.6 | 289 | 283.39999 | 276 |
| 1780950300 | 287.2 | -0.5 | -0.17 | 286.6 | 288.89999 | 284.8 | 384 |
| 1780691100 | 287.7 | 2.2 | 0.77 | 281.39999 | 289.2 | 281.1 | 342 |
| 1780604700 | 285.5 | 4.5 | 1.60 | 278.7 | 287 | 278.6 | 266 |
| 1780518300 | 281 | -2.5 | -0.88 | 282 | 283.89999 | 280.6 | 107 |
| 1780431900 | 283.5 | -7.6 | -2.61 | 290.2 | 292.3 | 281.5 | 1042 |
| 1780345500 | 291.1 | -60.9 | -17.30 | 282.7 | 302.2 | 280.1 | 1765 |
| 1780086300 | 352 | 0 | 0.00 | 354.4 | 354.7 | 350 | 420 |
| 1779999900 | 352 | -1.2 | -0.34 | 355.9 | 355.9 | 348.7 | 590 |
| 1779913500 | 353.2 | 8.1 | 2.35 | 349.9 | 353.3 | 345.4 | 155 |
| 1779827100 | 345.1 | 2.6 | 0.76 | 340.1 | 345.1 | 339.5 | 74 |
| 1779740700 | 342.5 | 0.7 | 0.20 | 342 | 342.5 | 340.39999 | 20 |
| 1779481500 | 341.8 | 6 | 1.79 | 337 | 341.8 | 335.2 | 84 |
| 1779395100 | 335.8 | 3.2 | 0.96 | 330.89999 | 335.8 | 330.7 | 21 |
| 1779308700 | 332.6 | 10.3 | 3.20 | 322.2 | 332.6 | 322.2 | 64 |
| 1779222300 | 322.3 | 4.4 | 1.38 | 316.7 | 322.3 | 313.6 | 23 |
| 1779135900 | 317.89999 | -4.3 | -1.33 | 320.89999 | 323 | 317.7 | 217 |
| 1778876700 | 322.2 | -2 | -0.62 | 326.39999 | 326.5 | 321.8 | 230 |
| 1778790300 | 324.2 | 7.5 | 2.37 | 315.89999 | 324.39999 | 314.5 | 155 |
| 1778703900 | 316.7 | -1.9 | -0.60 | 320.1 | 322.2 | 316.7 | 35 |
| 1778617500 | 318.6 | -6 | -1.85 | 320.2 | 321 | 318.6 | 302 |
| 1778531100 | 324.6 | 3.4 | 1.06 | 320.39999 | 324.6 | 318.5 | 205 |
| 1778271900 | 321.2 | 1.4 | 0.44 | 321.39999 | 325.3 | 319.39999 | 243 |
| 1778185500 | 319.8 | -1.7 | -0.53 | 321.8 | 323.1 | 319.8 | 77 |
| 1778099100 | 321.5 | 12.4 | 4.01 | 308.7 | 321.5 | 308.7 | 315 |
| 1778012700 | 309.1 | 5.6 | 1.85 | 304.8 | 309.1 | 304.7 | 2096 |
| 1777926300 | 303.5 | -37 | -10.87 | 334.6 | 338.3 | 303.5 | 950 |
| 1777580700 | 340.5 | 9.6 | 2.90 | 329.5 | 340.5 | 328 | 136 |
| 1777494300 | 330.89999 | 1.9 | 0.58 | 332.3 | 334.3 | 330.89999 | 135 |
| 1777407900 | 329 | -0.4 | -0.12 | 332.39999 | 333 | 329 | 191 |
| 1777321500 | 329.39999 | -2.3 | -0.69 | 334.1 | 334.1 | 327.8 | 500 |
| 1777062300 | 331.7 | -3.8 | -1.13 | 335 | 335.7 | 330.2 | 152 |
| 1776975900 | 335.5 | 5.3 | 1.61 | 328.8 | 338.1 | 326.3 | 386 |
| 1776889500 | 330.2 | -5.7 | -1.70 | 338.8 | 340 | 330.2 | 253 |
| 1776803100 | 335.89999 | 2.1 | 0.63 | 333.89999 | 338.5 | 333.89999 | 139 |
| 1776716700 | 333.8 | 1.9 | 0.57 | 332.3 | 334.1 | 330.2 | 93 |
| 1776457500 | 331.89999 | 9.5 | 2.95 | 324.89999 | 333.3 | 323.1 | 44 |
| 1776371100 | 322.39999 | 15.1 | 4.91 | 308.89999 | 322.39999 | 308.8 | 35 |
| 1776284700 | 307.3 | -6.8 | -2.16 | 312.8 | 314.89999 | 307.3 | 53 |
| 1776198300 | 314.1 | -3.3 | -1.04 | 313.7 | 315 | 309.89999 | 130 |
| 1776111900 | 317.39999 | -3.5 | -1.09 | 318.89999 | 319.5 | 317 | 13 |
| 1775852700 | 320.89999 | -3.1 | -0.96 | 321.2 | 322.7 | 319 | 58 |
| 1775766300 | 324 | 9 | 2.86 | 320 | 324 | 317.7 | 412 |
| 1775679900 | 315 | 4 | 1.29 | 314.1 | 317.2 | 312.3 | 282 |
| 1775593500 | 311 | -1.2 | -0.38 | 310 | 312.1 | 307.8 | 132 |
| 1775161500 | 312.2 | 0.4 | 0.13 | 307.05 | 312.2 | 307.05 | 218 |
| 1775075100 | 311.8 | 6 | 1.96 | 307.45 | 312.45 | 307.45 | 277 |
| 1774988700 | 305.8 | 7.95 | 2.67 | 301.55 | 305.8 | 299.55 | 465 |
| 1774902300 | 297.85 | -0.2 | -0.07 | 301.85 | 303.55 | 297.85 | 494 |
| 1774646700 | 298.05 | -5.1 | -1.68 | 304.8 | 304.8 | 298.05 | 133 |
| 1774560300 | 303.14999 | -5.65 | -1.83 | 309.5 | 309.5 | 303.14999 | 101 |
| 1774473900 | 308.8 | 1.9 | 0.62 | 314.35 | 314.35 | 305.95 | 259 |
| 1774387500 | 306.89999 | -4.2 | -1.35 | 306.7 | 307.85 | 305.64999 | 59 |
| 1774301100 | 311.1 | 1.1 | 0.35 | 310.6 | 316 | 304.05 | 691 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
