Dati storici FirstEnergy Corporation - FE7

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.200001	0.543480993029	36.799999	37	34.799999	449	36.3273129	DE
4	-0.4	-1.06951871658	37.4	38	34.799999	724	36.45167897	DE
12	-1.6	-4.14507772021	38.6	40.799999	34.799999	396	37.10233249	DE
26	-3.2	-7.96019900498	40.2	41	34.799999	359	37.97221587	DE
52	1.520001	4.28410665964	35.479999	41	34.799999	280	37.74560888	DE
156	-3.9	-9.53545232274	40.9	44.83	31.83	178	37.45223225	DE
260	12.6	51.6393442623	24.4	44.83	24.4	107	36.94414179	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743197220	37	0.4	1.09	37	37	37	35
1743110820	36.6	0.8	2.23	35.799999	36.6	35.799999	780
1743024420	35.799999	0.6	1.70	34.799999	35.799999	34.799999	116
1742938020	35.2	-1.6	-4.35	35.2	35.2	35	360
1742851620	36.799999	0.2	0.55	36.799999	36.799999	36.4	538
1742592420	36.6	0	0.00	36.6	36.6	36.6	0
1742506020	36.6	0.2	0.55	36.799999	36.799999	36.6	1116
1742419620	36.4	0.2	0.55	37	37	36.4	1411
1742333220	36.2	-0.4	-1.09	36.2	36.2	36.2	611
1742246820	36.6	0.8	2.23	36.4	36.799999	36.2	530
1741987620	35.799999	0.2	0.56	35.799999	35.799999	35.799999	50
1741901220	35.6	0.6	1.71	35.6	35.6	35.6	750
1741814820	35	-1	-2.78	36	36	35	820
1741728420	36	0	0.00	36.2	36.2	36	528
1741642020	36	0.6	1.69	35.4	36	35.4	265
1741382820	35.4	-0.2	-0.56	35.2	35.6	35.2	562
1741296420	35.6	0	0.00	35.4	35.6	35.2	1250
1741210020	35.6	-2	-5.32	36	36	35.6	99
1741123620	37.6	0.4	1.08	37.4	38	36.6	2983
1741037220	37.2	0	0.00	37.4	37.4	37.2	301
1740778020	37.2	-0.4	-1.06	37.4	37.4	36.6	688
1740691620	37.6	-3.2	-7.84	39.4	39.6	37.4	1672
1740605220	40.799999	0.2	0.49	40.799999	40.799999	40.799999	45
1740518820	40.6	-0.2	-0.49	40.6	40.6	40.2	244
1740432420	40.799999	0.4	0.99	40.799999	40.799999	40.6	194
1740173220	40.4	1.2	3.06	40.4	40.4	40.4	40
1740086820	39.2	0	0.00	39.2	39.2	39.2	250
1740000420	39.2	1	2.62	39.2	39.2	39.2	1
1739914020	38.2	-0.4	-1.04	38.6	38.6	38.2	111
1739827620	38.6	0.4	1.05	38.4	38.6	38.4	18
1739568420	38.2	0	0.00	38.2	38.2	38.2	0
1739482020	38.2	0	0.00	38.2	38.2	38.2	0
1739395620	38.2	-0.4	-1.04	38.4	38.4	38.2	152
1739309220	38.6	0	0.00	38.6	38.6	38.6	78
1739222820	38.6	-0.4	-1.03	38.6	38.799999	38.6	263
1738963620	39	0.4	1.04	38.2	39	38.2	398
1738877220	38.6	0	0.00	38.799999	38.799999	38.6	198
1738790820	38.6	0.2	0.52	38.6	38.6	38.2	122
1738704420	38.4	-0.4	-1.03	38.4	38.4	38.4	250
1738618020	38.799999	0.4	1.04	38.6	38.799999	38	330
1738358820	38.4	0.2	0.52	38.4	38.4	38.4	90
1738272420	38.2	-0.4	-1.04	38.2	38.2	38.2	520
1738186020	38.6	-0.6	-1.53	38.6	38.6	38.6	3
1738099620	39.2	0.4	1.03	39.2	39.2	39.2	1
1738013220	38.799999	1.6	4.30	38.2	38.799999	38.2	320
1737754020	37.2	-0.2	-0.53	36.799999	37.2	36.799999	257
1737667620	37.4	-1.4	-3.61	38	38	37.4	217
1737581220	38.799999	0	0.00	38.799999	39.2	38.799999	384
1737494820	38.799999	0	0.00	38.799999	38.799999	38.799999	3
1737408420	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1737149220	38.799999	0.6	1.57	39	39	38.799999	61
1737062820	38.2	0	0.00	38.2	38.2	38.2	0
1736976420	38.2	0.2	0.53	38.4	38.4	38.2	295
1736890020	38	0	0.00	38	38	38	0
1736803620	38	-0.4	-1.04	38	38	38	90
1736544420	38.4	0.2	0.52	38.4	38.4	38.4	160
1736458020	38.2	0	0.00	38.2	38.2	38.2	0
1736371620	38.2	0	0.00	38.2	38.2	38.2	0
1736285220	38.2	-0.4	-1.04	38.2	38.2	38.2	2
1736198820	38.6	0	0.00	38.6	38.6	38.6	50
1735939620	38.6	-0.4	-1.03	38.6	38.6	38.6	1
1735853220	39	1	2.63	38.799999	39	38.799999	1501
1735594020	38	0	0.00	38	38	38	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

FirstEnergy Corporation (FE7)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

FirstEnergy Corporation (FE7) Storico

FirstEnergy Corporation (FE7)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci