Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 6.334 | 0.06 | 1.00 | 6.334 | 6.334 | 6.334 | 4 |
| 1783110300 | 6.271 | 0 | 0.00 | 6.271 | 6.271 | 6.271 | 0 |
| 1783023900 | 6.271 | 0.04 | 0.58 | 6.258 | 6.271 | 6.258 | 102 |
| 1782937500 | 6.235 | 0.03 | 0.55 | 6.227 | 6.235 | 6.227 | 246 |
| 1782851100 | 6.2009999 | 0 | 0.00 | 6.2009999 | 6.2009999 | 6.2009999 | 0 |
| 1782764700 | 6.2009999 | 0.02 | 0.34 | 6.2539999 | 6.299 | 6.2009999 | 19 |
| 1782505500 | 6.18 | -0.07 | -1.07 | 6.18 | 6.18 | 6.18 | 400 |
| 1782419100 | 6.247 | -0.06 | -0.94 | 6.283 | 6.296 | 6.247 | 153 |
| 1782332700 | 6.306 | 0.03 | 0.46 | 6.306 | 6.306 | 6.306 | 3 |
| 1782246300 | 6.277 | -0.05 | -0.71 | 6.164 | 6.2939999 | 6.164 | 217 |
| 1782159900 | 6.322 | -0.08 | -1.23 | 6.322 | 6.322 | 6.322 | 56 |
| 1781900700 | 6.401 | 0 | 0.00 | 6.401 | 6.401 | 6.401 | 0 |
| 1781814300 | 6.401 | 0 | 0.00 | 6.401 | 6.401 | 6.401 | 0 |
| 1781727900 | 6.401 | 0.1 | 1.60 | 6.401 | 6.401 | 6.401 | 3400 |
| 1781641500 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1781555100 | 6.3 | 0.04 | 0.59 | 6.2859999 | 6.311 | 6.282 | 175 |
| 1781295900 | 6.263 | 0.12 | 1.87 | 6.263 | 6.263 | 6.263 | 1 |
| 1781209500 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
| 1781123100 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
| 1781036700 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
| 1780950300 | 6.148 | -0.06 | -1.03 | 6.1369999 | 6.148 | 6.1369999 | 38 |
| 1780691100 | 6.212 | -0.12 | -1.94 | 6.237 | 6.237 | 6.21 | 2008 |
| 1780604700 | 6.335 | 0 | 0.00 | 6.335 | 6.335 | 6.335 | 0 |
| 1780518300 | 6.335 | 0 | 0.00 | 6.335 | 6.335 | 6.335 | 0 |
| 1780431900 | 6.335 | 0.05 | 0.84 | 6.335 | 6.335 | 6.335 | 8 |
| 1780345500 | 6.282 | -0.02 | -0.35 | 6.267 | 6.327 | 6.267 | 574 |
| 1780086300 | 6.304 | 0 | 0.05 | 6.304 | 6.304 | 6.304 | 158 |
| 1779999900 | 6.301 | 0 | 0.00 | 6.301 | 6.301 | 6.301 | 0 |
| 1779913500 | 6.301 | 0 | 0.00 | 6.301 | 6.301 | 6.301 | 0 |
| 1779827100 | 6.301 | 0 | 0.00 | 6.301 | 6.301 | 6.301 | 0 |
| 1779740700 | 6.301 | 0.03 | 0.46 | 6.347 | 6.347 | 6.2619999 | 1977 |
| 1779481500 | 6.272 | 0 | 0.00 | 6.272 | 6.272 | 6.272 | 0 |
| 1779395100 | 6.272 | 0 | 0.00 | 6.272 | 6.272 | 6.272 | 0 |
| 1779308700 | 6.272 | 0 | 0.02 | 6.234 | 6.272 | 6.234 | 295 |
| 1779222300 | 6.271 | 0 | 0.00 | 6.271 | 6.271 | 6.271 | 0 |
| 1779135900 | 6.271 | 0.03 | 0.45 | 6.271 | 6.271 | 6.271 | 9 |
| 1778876700 | 6.243 | -0.06 | -0.89 | 6.2619999 | 6.2619999 | 6.243 | 71 |
| 1778790300 | 6.299 | 0 | 0.00 | 6.299 | 6.299 | 6.299 | 0 |
| 1778703900 | 6.299 | 0.05 | 0.82 | 6.232 | 6.323 | 6.232 | 1157 |
| 1778617500 | 6.248 | -0.06 | -1.00 | 6.248 | 6.248 | 6.248 | 1 |
| 1778531100 | 6.311 | 0.01 | 0.17 | 6.313 | 6.313 | 6.28 | 252 |
| 1778271900 | 6.3 | -0.08 | -1.28 | 6.367 | 6.367 | 6.3 | 89 |
| 1778185500 | 6.382 | 0.04 | 0.68 | 6.382 | 6.382 | 6.382 | 17 |
| 1778099100 | 6.339 | 0.1 | 1.67 | 6.377 | 6.377 | 6.339 | 171 |
| 1778012700 | 6.235 | 0.04 | 0.56 | 6.163 | 6.235 | 6.163 | 61 |
| 1777926300 | 6.2 | 0.02 | 0.36 | 6.287 | 6.287 | 6.181 | 188 |
| 1777580700 | 6.178 | 0 | 0.00 | 6.178 | 6.178 | 6.178 | 0 |
| 1777494300 | 6.178 | -0.02 | -0.39 | 6.178 | 6.178 | 6.178 | 58 |
| 1777407900 | 6.202 | 0.04 | 0.63 | 6.202 | 6.202 | 6.202 | 2 |
| 1777321500 | 6.163 | -0.07 | -1.09 | 6.222 | 6.222 | 6.163 | 12 |
| 1777062300 | 6.231 | 0 | 0.00 | 6.231 | 6.231 | 6.231 | 0 |
| 1776975900 | 6.231 | -0.01 | -0.19 | 6.217 | 6.246 | 6.217 | 221 |
| 1776889500 | 6.243 | -0.07 | -1.05 | 6.243 | 6.243 | 6.243 | 3 |
| 1776803100 | 6.309 | 0 | 0.00 | 6.309 | 6.309 | 6.309 | 0 |
| 1776716700 | 6.309 | -0.02 | -0.32 | 6.309 | 6.309 | 6.309 | 55 |
| 1776457500 | 6.329 | 0 | 0.08 | 6.329 | 6.329 | 6.329 | 32 |
| 1776371100 | 6.324 | 0 | 0.00 | 6.324 | 6.324 | 6.324 | 0 |
| 1776284700 | 6.324 | 0.04 | 0.59 | 6.324 | 6.324 | 6.324 | 62 |
| 1776198300 | 6.287 | 0 | 0.00 | 6.287 | 6.287 | 6.287 | 0 |
| 1776111900 | 6.287 | 0 | 0.00 | 6.287 | 6.287 | 6.287 | 0 |
| 1775852700 | 6.287 | 0 | 0.00 | 6.287 | 6.287 | 6.287 | 0 |
| 1775766300 | 6.287 | 0.12 | 2.01 | 6.296 | 6.296 | 6.287 | 24 |
| 1775679900 | 6.163 | 0 | 0.00 | 6.163 | 6.163 | 6.163 | 0 |
| 1775593500 | 6.163 | 0.09 | 1.55 | 6.188 | 6.188 | 6.163 | 17 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
