Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -5.53505535055 | 13.55 | 13.75 | 12.8 | 725 | 13.42314585 | DE |
| 4 | 1.45 | 12.7753303965 | 11.35 | 14.2 | 11.35 | 1887 | 13.14561029 | DE |
| 12 | 0.65 | 5.34979423868 | 12.15 | 14.2 | 10.199999 | 1642 | 11.70864029 | DE |
| 26 | 1.85 | 16.8949771689 | 10.95 | 15.4 | 10.199999 | 2070 | 12.67174386 | DE |
| 52 | -3.55 | -21.7125382263 | 16.35 | 16.45 | 9.4 | 2357 | 12.61536348 | DE |
| 156 | -15.4 | -54.609929078 | 28.2 | 29.4 | 9.4 | 1684 | 16.64050174 | DE |
| 260 | -4.9 | -27.6836158192 | 17.7 | 29.8 | 9.4 | 1657 | 18.77003872 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 12.95 | -0.8 | -5.82 | 13.3 | 13.3 | 12.95 | 855 |
| 1782419100 | 13.75 | 0.5 | 3.77 | 13.15 | 13.75 | 13.15 | 590 |
| 1782332700 | 13.25 | -0.3 | -2.21 | 13.25 | 13.25 | 13.25 | 217 |
| 1782246300 | 13.55 | 0 | 0.00 | 13.4 | 13.55 | 13.3 | 804 |
| 1782159900 | 13.55 | 0.2 | 1.50 | 13.55 | 13.65 | 13.15 | 1161 |
| 1781900700 | 13.35 | 0.2 | 1.52 | 13.15 | 13.65 | 13.15 | 593 |
| 1781814300 | 13.15 | -0.35 | -2.59 | 13.8 | 13.8 | 13.15 | 1030 |
| 1781727900 | 13.5 | -0.2 | -1.46 | 13.6 | 13.8 | 13.25 | 1027 |
| 1781641500 | 13.7 | -0.15 | -1.08 | 13.75 | 13.85 | 13.55 | 4226 |
| 1781555100 | 13.85 | 0 | 0.00 | 13.75 | 13.95 | 13.6 | 1783 |
| 1781295900 | 13.85 | 1.25 | 9.92 | 13.1 | 13.85 | 12.8 | 3039 |
| 1781209500 | 12.6 | -0.85 | -6.32 | 13.1 | 13.1 | 12.6 | 1965 |
| 1781123100 | 13.45 | 0.45 | 3.46 | 13.15 | 14.2 | 12.85 | 10616 |
| 1781036700 | 13 | 1.1 | 9.24 | 12.3 | 13 | 12.3 | 3352 |
| 1780950300 | 11.9 | -0.3 | -2.46 | 11.85 | 11.9 | 11.65 | 313 |
| 1780691100 | 12.2 | 0.2 | 1.67 | 12.05 | 12.2 | 12 | 892 |
| 1780604700 | 12 | 0.3 | 2.56 | 11.9 | 12 | 11.9 | 880 |
| 1780518300 | 11.7 | 0.15 | 1.30 | 11.75 | 11.9 | 11.7 | 2294 |
| 1780431900 | 11.55 | 0 | 0.00 | 11.55 | 12 | 11.55 | 1595 |
| 1780345500 | 11.55 | 0.3 | 2.67 | 11.35 | 11.55 | 11.35 | 504 |
| 1780086300 | 11.25 | 0.05 | 0.45 | 11.35 | 11.45 | 11.25 | 841 |
| 1779999900 | 11.2 | 0.35 | 3.23 | 10.95 | 11.2 | 10.699999 | 3020 |
| 1779913500 | 10.85 | 0.35 | 3.33 | 10.65 | 10.9 | 10.55 | 1633 |
| 1779827100 | 10.5 | -0.15 | -1.41 | 10.9 | 10.9 | 10.5 | 1811 |
| 1779740700 | 10.65 | -0.2 | -1.84 | 10.75 | 10.9 | 10.65 | 622 |
| 1779481500 | 10.85 | 0.15 | 1.40 | 10.699999 | 10.85 | 10.699999 | 200 |
| 1779395100 | 10.699999 | -0.05 | -0.47 | 10.9 | 10.9 | 10.699999 | 1000 |
| 1779308700 | 10.75 | 0.15 | 1.42 | 10.65 | 10.9 | 10.65 | 1762 |
| 1779222300 | 10.6 | 0 | 0.00 | 10.75 | 10.8 | 10.55 | 759 |
| 1779135900 | 10.6 | 0.35 | 3.41 | 10.4 | 11 | 10.4 | 2800 |
| 1778876700 | 10.25 | -0.05 | -0.49 | 10.4 | 10.5 | 10.25 | 1563 |
| 1778790300 | 10.3 | -0.2 | -1.90 | 10.199999 | 10.5 | 10.199999 | 1739 |
| 1778703900 | 10.5 | 0.25 | 2.44 | 10.25 | 10.5 | 10.25 | 330 |
| 1778617500 | 10.25 | -0.25 | -2.38 | 10.6 | 10.6 | 10.25 | 1744 |
| 1778531100 | 10.5 | -0.4 | -3.67 | 10.55 | 10.6 | 10.5 | 1932 |
| 1778271900 | 10.9 | 0.25 | 2.35 | 10.6 | 10.9 | 10.55 | 987 |
| 1778185500 | 10.65 | -0.25 | -2.29 | 10.9 | 10.9 | 10.65 | 200 |
| 1778099100 | 10.9 | 0.3 | 2.83 | 10.75 | 10.9 | 10.6 | 1310 |
| 1778012700 | 10.6 | -0.2 | -1.85 | 10.65 | 10.8 | 10.6 | 1871 |
| 1777926300 | 10.8 | -0.15 | -1.37 | 10.8 | 11 | 10.699999 | 833 |
| 1777580700 | 10.95 | 0.35 | 3.30 | 10.5 | 10.95 | 10.5 | 750 |
| 1777494300 | 10.6 | 0.1 | 0.95 | 10.449999 | 10.85 | 10.449999 | 1928 |
| 1777407900 | 10.5 | -0.05 | -0.47 | 10.5 | 10.5 | 10.5 | 81 |
| 1777321500 | 10.55 | -0.05 | -0.47 | 10.6 | 10.65 | 10.55 | 2871 |
| 1777062300 | 10.6 | 0 | 0.00 | 10.55 | 10.9 | 10.55 | 446 |
| 1776975900 | 10.6 | -0.35 | -3.20 | 11 | 11 | 10.6 | 5772 |
| 1776889500 | 10.95 | 0.1 | 0.92 | 10.95 | 10.95 | 10.95 | 475 |
| 1776803100 | 10.85 | -0.1 | -0.91 | 11 | 11 | 10.85 | 980 |
| 1776716700 | 10.95 | 0.1 | 0.92 | 10.85 | 10.95 | 10.75 | 1145 |
| 1776457500 | 10.85 | 0 | 0.00 | 10.95 | 10.95 | 10.8 | 3000 |
| 1776371100 | 10.85 | -0.25 | -2.25 | 11.1 | 11.2 | 10.699999 | 5352 |
| 1776284700 | 11.1 | -0.25 | -2.20 | 11.75 | 11.8 | 11.1 | 2632 |
| 1776198300 | 11.35 | 0.2 | 1.79 | 11.45 | 11.5 | 11.2 | 999 |
| 1776111900 | 11.15 | 0.05 | 0.45 | 11.2 | 11.2 | 11.1 | 981 |
| 1775852700 | 11.1 | -0.1 | -0.89 | 11.5 | 11.5 | 11.1 | 1030 |
| 1775766300 | 11.2 | 0 | 0.00 | 11.1 | 11.35 | 11.1 | 390 |
| 1775679900 | 11.2 | -0.55 | -4.68 | 11.65 | 11.65 | 11.2 | 1459 |
| 1775593500 | 11.75 | -0.1 | -0.84 | 12.15 | 12.15 | 11.75 | 250 |
| 1775161500 | 11.85 | -0.75 | -5.95 | 12.3 | 12.3 | 11.85 | 582 |
| 1775075100 | 12.6 | 0.35 | 2.86 | 12.7 | 12.7 | 12.2 | 1028 |
| 1774988700 | 12.25 | 0.05 | 0.41 | 12.15 | 12.25 | 12 | 610 |
| 1774902300 | 12.2 | 1.25 | 11.42 | 11.1 | 12.2 | 11.1 | 825 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
