ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
0,705
-0,03
(-4,08%)
Chiuso 30 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.165-18.96551724140.870.870.705664020.79491595DE
4-0.205-22.52747252750.911.020.705869710.88583701DE
12-0.645-47.77777777781.351.390.621322241.01315906DE
26-0.22-23.78378378380.9251.540.621122861.07039672DE
52-0.22-23.78378378380.9251.540.621122861.07039672DE
156-0.22-23.78378378380.9251.540.621122861.07039672DE
260-0.22-23.78378378380.9251.540.621122861.07039672DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17431972200.705-0.035-4.730.7350.7450.70527620
17431108200.74-0.015-1.990.750.750.7335867
17430244200.755-0.015-1.950.770.780.75541030
17429380200.77-0.02-2.530.770.7750.7637534
17428516200.79-0.03-3.660.80.80.7730504
17425924200.8199999-0.055-6.290.870.870.78187074
17425060200.875-0.065-6.910.920.930.87510867
17424196200.94-0.06-6.001.021.020.85202307
174233322010.0151.520.9810.96515257
17422468200.9850.0050.510.99510.9377063
17419876200.980.111.360.89510.885115836
17419012200.880.10513.550.7850.890.78537171
17418148200.775-0.145-15.760.9250.940.72111405
17417284200.920.0758.880.8450.920.8172534
17416420200.845-0.055-6.110.930.930.8199999148401
17413828200.9-0.005-0.550.9150.930.939406
17412964200.905-0.035-3.720.9550.9550.90538758
17412100200.940.0556.210.890.950.845184026
17411236200.885-0.055-5.850.90.9050.83181808
17410372200.940.0556.210.920.980.87576931
17407780200.88500.000.910.9350.85595639
17406916200.885-0.05-5.350.9450.9450.88595824
17406052200.935-0.005-0.530.961.070.905299985
17405188200.94-0.01-1.050.9650.970.9245031
17404324200.950.0252.700.9450.990.895341539
17401732200.9250.13517.090.780.9950.78199818
17400868200.79-0.4-33.611.211.210.741376654
17400004201.19-0.08-6.301.281.281.19256150
17399140201.27-0.08-5.931.341.351.26162569
17398276201.350.1310.661.271.38999991.21436370
17395684201.220.032.521.181.251.1399999280025
17394820201.19-0.09-7.031.251.341.1299999181110
17393956201.280.1816.361.111.361.08391538
17393092201.1-0.02-1.791.111.111.0472340
17392228201.1200.001.12999991.181.1261331
17389636201.120.19.801.11.15999991.05186410
17388772201.020.110.870.941.12999990.905124619
17387908200.9200.000.9250.9250.814999988633
17387044200.92-0.36-28.131.251.310.62611151
17386180201.28-0.04-3.031.291.31.2628778
17383588201.320.021.541.291.341.2932555
17382724201.30.032.361.281.311.289220
17381860201.270.021.601.241.281.2419058
17380996201.25-0.03-2.341.241.271.2113144
17380132201.280.010.791.281.31.2424549
17377540201.2700.001.281.31.2567896
17376676201.270.021.601.271.271.247310
17375812201.25-0.04-3.101.281.291.2537403
17374948201.29-0.05-3.731.331.331.2823432
17374084201.340.075.511.31.341.2728796
17371492201.270.021.601.241.311.2174401
17370628201.250.086.841.221.251.18119165
17369764201.170.032.631.13999991.231.1244518
17368900201.1399999-0.02-1.721.171.171.139999971210
17368036201.15999990.021.751.13999991.15999991.0919862
17365444201.1399999-0.04-3.391.171.171.12151218
17364580201.180.032.611.14999991.191.129999952174
17363716201.1499999-0.08-6.501.231.231.129999956503
17362852201.23-0.11-8.211.311.311.2129637
17361988201.340.032.291.321.38999991.3145426
17359396201.31-0.02-1.501.351.351.2826648
17358532201.330.010.761.321.331.2954201
17355940201.32-0.01-0.751.341.361.3130228