Dati storici Ferrexpo PLC - FEX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781900700	0.35	0	0.00	0.35	0.35	0.35	0
1781814300	0.35	0	0.00	0.35	0.35	0.35	0
1781727900	0.35	0	0.00	0.35	0.35	0.35	0
1781641500	0.35	0	0.00	0.35	0.35	0.35	0
1781555100	0.35	0	0.00	0.35	0.35	0.35	0
1781295900	0.35	0	0.00	0.35	0.35	0.35	0
1781209500	0.35	0	0.00	0.35	0.35	0.35	0
1781123100	0.35	0	0.00	0.35	0.35	0.35	0
1781036700	0.35	0	0.00	0.35	0.35	0.35	0
1780950300	0.35	0	0.00	0.35	0.35	0.35	0
1780691100	0.35	0	0.00	0.35	0.35	0.35	0
1780604700	0.35	0	0.00	0.35	0.35	0.35	0
1780518300	0.35	0	0.00	0.35	0.35	0.35	0
1780431900	0.35	0	0.00	0.35	0.35	0.35	0
1780345500	0.35	0	0.00	0.35	0.35	0.35	0
1780086300	0.35	0	0.00	0.35	0.35	0.35	0
1779999900	0.35	0	0.00	0.35	0.35	0.35	0
1779913500	0.35	0	0.00	0.35	0.35	0.35	0
1779827100	0.35	0	0.00	0.35	0.35	0.35	0
1779740700	0.35	0	0.00	0.35	0.35	0.35	0
1779481500	0.35	0	0.00	0.35	0.35	0.35	0
1779395100	0.35	0	0.00	0.35	0.35	0.35	0
1779308700	0.35	0	0.00	0.35	0.35	0.35	0
1779222300	0.35	0	0.00	0.35	0.35	0.35	0
1779135900	0.35	0	0.00	0.35	0.35	0.35	0
1778876700	0.35	0	0.00	0.35	0.35	0.35	0
1778790300	0.35	0	0.00	0.35	0.35	0.35	0
1778703900	0.35	0	0.00	0.35	0.35	0.35	0
1778617500	0.35	0	0.00	0.35	0.35	0.35	0
1778531100	0.35	0	0.00	0.35	0.35	0.35	0
1778271900	0.35	0	0.00	0.35	0.35	0.35	0
1778185500	0.35	0	0.00	0.35	0.35	0.35	0
1778099100	0.35	0	0.00	0.35	0.35	0.35	0
1778012700	0.35	0	0.00	0.35	0.35	0.35	0
1777926300	0.35	0	0.00	0.35	0.35	0.35	0
1777580700	0.35	-0.0056	-1.57	0.3476	0.3736	0.3151999	608150
1777494300	0.3556	0.0068	1.95	0.35	0.3698	0.3336	449851
1777407900	0.3488	-0.0206	-5.58	0.3602	0.3922	0.3484	130767
1777321500	0.3694	-0.0008	-0.22	0.37	0.4056	0.36	340136
1777062300	0.3701999	-0.0096	-2.53	0.369	0.38	0.3648	243975
1776975900	0.3798	-0.0202	-5.05	0.3892	0.3934	0.3448	460618
1776889500	0.4	-0.108	-21.26	0.515	0.515	0.369	691076
1776803100	0.508	0.006	1.20	0.5044999	0.508	0.4918	31670
1776716700	0.502	-0.029	-5.46	0.515	0.5285	0.4846	74233
1776457500	0.531	0.0175001	3.41	0.518	0.5445	0.487	231860
1776371100	0.5134999	0.009	1.78	0.506	0.515	0.4898	35388
1776284700	0.5044999	-0.0155	-2.98	0.498	0.5104999	0.49	25383
1776198300	0.52	0.02	4.00	0.4884	0.52	0.4884	24370
1776111900	0.5	-0.005	-0.99	0.492	0.512	0.4756	44996
1775852700	0.505	0.012	2.43	0.4932	0.5375	0.4468	639539
1775766300	0.493	0.037	8.11	0.4532	0.508	0.4532	107417
1775679900	0.456	0.0524	12.98	0.4196	0.4916	0.415	291790
1775593500	0.4036	-0.0264	-6.14	0.4498	0.4498	0.3802	726606
1775161500	0.43	-0.11	-20.37	0.515	0.53	0.426	658020
1775075100	0.54	-0.045	-7.69	0.5649999	0.5799999	0.46	226172
1774988700	0.585	0.025	4.46	0.555	0.585	0.55	33050
1774902300	0.56	0	0.00	0.5649999	0.5699999	0.55	59516
1774646700	0.56	-0.005	-0.88	0.5749999	0.585	0.53	227698
1774560300	0.5649999	-0.035	-5.83	0.6	0.6	0.56	41075
1774473900	0.6	0.0300001	5.26	0.5749999	0.6	0.5699999	9589
1774387500	0.5699999	-0.025	-4.20	0.59	0.59	0.555	6008
1774301100	0.595	0.0250001	4.39	0.5749999	0.595	0.545	69933
1774041900	0.5699999	-0.005	-0.87	0.5799999	0.5799999	0.56	36211

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ferrexpo PLC (FEX)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ferrexpo PLC (FEX)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Iscriviti GRATIS e ottieni:

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE