Dati storici FuelCell Energy - FEY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,734	11,034	8,701	9,87	11.426	-0,014	-0,13%
1 Mese	8,054	12,998	7,918	10,51	18.534	2,67	33,10%
3 Mesi	5,465	12,998	5,198	8,85	23.740	5,26	96,16%
6 Mesi	5,465	12,998	5,198	8,85	23.740	5,26	96,16%
1 Anno	5,465	12,998	5,198	8,85	23.740	5,26	96,16%
3 Anni	5,465	12,998	5,198	8,85	23.740	5,26	96,16%
5 Anni	5,465	12,998	5,198	8,85	23.740	5,26	96,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Dic 2024	10,602	0,66	6,66%	10,042	10,95	10,042	13.826
20 Dic 2024	9,94	0,83	9,10%	8,884	9,94	8,701	10.545
19 Dic 2024	9,111	-0,41	-4,28%	9,762	10,03	8,797	11.680
18 Dic 2024	9,518	-0,61	-6,04%	10,146	10,36	9,318	7.592
17 Dic 2024	10,13	-0,28	-2,73%	10,186	10,574	9,801	13.577
16 Dic 2024	10,414	-0,50	-4,58%	10,734	11,034	10,182	13.736
13 Dic 2024	10,914	-0,72	-6,20%	11,358	12,106	10,472	31.144
12 Dic 2024	11,636	-0,17	-1,44%	12,198	12,998	11,328	28.110
11 Dic 2024	11,806	1,30	12,33%	11,04	12,788	10,79	27.189
10 Dic 2024	10,51	-0,17	-1,59%	10,562	11,15	10,384	10.977
09 Dic 2024	10,68	0,81	8,17%	9,812	11,68	9,701	16.172
06 Dic 2024	9,873	-0,19	-1,86%	10,08	10,392	9,733	5.510
05 Dic 2024	10,06	0,25	2,55%	10,10	10,498	9,61	12.420
04 Dic 2024	9,81	-0,26	-2,58%	9,991	10,324	9,517	10.778
03 Dic 2024	10,07	-0,65	-6,05%	11,064	11,226	9,709	17.533
02 Dic 2024	10,718	-0,39	-3,55%	11,298	12,318	10,452	37.823
29 Nov 2024	11,112	0,75	7,24%	10,354	11,64	10,10	12.750
28 Nov 2024	10,362	0,24	2,35%	10,33	10,364	10,142	3.728
27 Nov 2024	10,124	-0,22	-2,09%	10,27	11,088	9,948	19.801
26 Nov 2024	10,34	0,34	3,41%	10,454	10,498	9,121	32.329
25 Nov 2024	9,999	1,99	24,88%	8,054	10,694	7,918	47.290