Dati storici Fox Factory Holding Corp - FF0

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	14.585	-0.02	-0.10	14.585	14.585	14.585	10
1783023900	14.6	0	0.00	14.6	14.6	14.6	0
1782937500	14.6	0	0.00	14.6	14.6	14.6	0
1782851100	14.6	-1.2	-7.59	15.69	15.69	14.6	765
1782764700	15.8	-0.79	-4.79	15.8	15.8	15.8	7
1782505500	16.594999	0.42	2.60	16.594999	16.594999	16.594999	36
1782419100	16.175	0.13	0.78	16.175	16.175	16.175	71
1782332700	16.05	0	0.00	16.05	16.05	16.05	0
1782246300	16.05	0	0.00	16.05	16.05	16.05	0
1782159900	16.05	0.78	5.11	16.05	16.05	16.05	216
1781900700	15.27	0	0.00	15.27	15.27	15.27	0
1781814300	15.27	0	0.00	15.27	15.27	15.27	0
1781727900	15.27	0	0.00	15.27	15.27	15.27	0
1781641500	15.27	0	0.00	15.27	15.27	15.27	0
1781555100	15.27	0	0.00	15.27	15.27	15.27	0
1781295900	15.27	0	0.00	15.27	15.27	15.27	0
1781209500	15.27	-0.12	-0.75	15.27	15.27	15.27	5
1781123100	15.385	0.16	1.05	15.385	15.385	15.385	49
1781036700	15.225	-0.18	-1.14	15.225	15.225	15.225	1
1780950300	15.4	0	0.00	15.4	15.4	15.4	0
1780691100	15.4	0	0.00	15.4	15.4	15.4	0
1780604700	15.4	0	0.00	15.4	15.4	15.4	0
1780518300	15.4	-0.26	-1.63	15.4	15.4	15.4	10
1780431900	15.655	0	0.00	15.655	15.655	15.655	0
1780345500	15.655	-0.37	-2.31	15.66	15.66	15.655	53
1780086300	16.024999	-0.21	-1.26	16.024999	16.024999	16.024999	10
1779999900	16.23	1.23	8.20	15.605	16.23	15.605	102
1779913500	15	1.07	7.68	15	15	15	105
1779827100	13.93	-0.31	-2.18	13.93	13.93	13.93	1
1779740700	14.24	-0.14	-0.97	14.24	14.24	14.24	2
1779481500	14.38	0	0.00	14.38	14.38	14.38	0
1779395100	14.38	0	0.00	14.38	14.38	14.38	0
1779308700	14.38	0	0.00	14.38	14.38	14.38	0
1779222300	14.38	0.58	4.20	14.38	14.38	14.38	85
1779135900	13.8	0	0.00	13.8	13.8	13.8	0
1778876700	13.8	-0.72	-4.93	13.965	13.965	13.8	35
1778790300	14.515	0	0.00	14.515	14.515	14.515	0
1778703900	14.515	-1.21	-7.67	14.515	14.515	14.515	70
1778617500	15.72	0	0.00	15.72	15.72	15.72	0
1778531100	15.72	0	0.00	15.72	15.72	15.72	0
1778271900	15.72	0	0.00	15.72	15.72	15.72	0
1778185500	15.72	1.23	8.45	15.72	15.72	15.72	100
1778099100	14.495	0	0.00	14.495	14.495	14.495	0
1778012700	14.495	0	0.00	14.495	14.495	14.495	0
1777926300	14.495	0	0.00	14.495	14.495	14.495	0
1777580700	14.495	0	0.00	14.495	14.495	14.495	0
1777494300	14.495	0	0.00	14.495	14.495	14.495	0
1777407900	14.495	-0.64	-4.23	14.495	14.495	14.495	1
1777321500	15.135	0	0.00	15.135	15.135	15.135	0
1777062300	15.135	0	0.00	15.135	15.135	15.135	0
1776975900	15.135	0	0.00	15.135	15.135	15.135	0
1776889500	15.135	0	0.00	15.135	15.135	15.135	0
1776803100	15.135	0.33	2.26	15.105	15.135	15.105	27
1776716700	14.8	0.78	5.56	14.8	14.8	14.8	53
1776457500	14.02	0	0.00	14.02	14.02	14.02	0
1776371100	14.02	-0.1	-0.71	14.04	14.04	14.02	63
1776284700	14.12	0	0.00	14.12	14.12	14.12	0
1776198300	14.12	-0.13	-0.91	14.12	14.12	14.12	38
1776111900	14.25	-0.08	-0.52	14.46	14.46	14.085	107
1775852700	14.325	0.01	0.10	14.325	14.325	14.325	55
1775714400	14.31	0	0.00	14.31	14.31	14.31	0
1775628000	14.31	0	0.00	14.31	14.31	14.31	0
1775541600	14.31	0	0.00	14.31	14.31	14.31	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Fox Factory Holding Corp (FF0)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Fox Factory Holding Corp (FF0)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Iscriviti per GRATIS e ottieni:

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE