Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 190.1 | -1.6 | -0.83 | 192 | 192 | 190.1 | 87 |
| 1783023900 | 191.7 | 1.75 | 0.92 | 191.7 | 191.7 | 191.7 | 1 |
| 1782937500 | 189.95 | -1.3 | -0.68 | 189.95 | 189.95 | 189.95 | 23 |
| 1782851100 | 191.25 | 7.85 | 4.28 | 187.15 | 191.25 | 187.15 | 105 |
| 1782764700 | 183.4 | -6 | -3.17 | 186.25 | 189.6 | 181.05 | 188 |
| 1782505500 | 189.4 | 0.2 | 0.11 | 185 | 189.4 | 185 | 19 |
| 1782419100 | 189.2 | -4.45 | -2.30 | 191.75 | 192.3 | 189.2 | 48 |
| 1782332700 | 193.65 | -2.6 | -1.32 | 195.5 | 196.45 | 193.65 | 146 |
| 1782246300 | 196.25 | -4.45 | -2.22 | 200.7 | 204.4 | 196.25 | 39 |
| 1782159900 | 200.7 | -0.3 | -0.15 | 197.2 | 200.7 | 195.3 | 322 |
| 1781900700 | 201 | 1.95 | 0.98 | 201.1 | 201.1 | 201 | 129 |
| 1781814300 | 199.05 | 3.85 | 1.97 | 197.3 | 199.3 | 195.6 | 89 |
| 1781727900 | 195.2 | 4.95 | 2.60 | 188.25 | 195.2 | 187 | 128 |
| 1781641500 | 190.25 | -1.8 | -0.94 | 192.45 | 193.95 | 190.25 | 145 |
| 1781555100 | 192.05 | -2.85 | -1.46 | 199.05 | 199.1 | 192.05 | 242 |
| 1781295900 | 194.9 | 9.7 | 5.24 | 189.7 | 195.55 | 189.7 | 388 |
| 1781209500 | 185.2 | 2 | 1.09 | 184.2 | 185.75 | 180.25 | 130 |
| 1781123100 | 183.2 | -12.85 | -6.55 | 196.05 | 196.05 | 180 | 241 |
| 1781036700 | 196.05 | 1.05 | 0.54 | 194 | 196.5 | 189.85 | 34 |
| 1780950300 | 195 | 0.45 | 0.23 | 196.55 | 197.3 | 195 | 145 |
| 1780691100 | 194.55 | 1.9 | 0.99 | 192.25 | 196.35 | 192.25 | 64 |
| 1780604700 | 192.65 | 3 | 1.58 | 192.55 | 193.9 | 191.45 | 156 |
| 1780518300 | 189.65 | 9.35 | 5.19 | 179.05 | 189.65 | 177.8 | 175 |
| 1780431900 | 180.3 | -5.5 | -2.96 | 182.4 | 183.25 | 176.5 | 800 |
| 1780345500 | 185.8 | -3.05 | -1.62 | 190 | 192.5 | 184.35 | 362 |
| 1780086300 | 188.85 | -3.85 | -2.00 | 190.9 | 193.1 | 186.85 | 378 |
| 1779999900 | 192.7 | -8.6 | -4.27 | 200.3 | 206 | 189.9 | 182 |
| 1779913500 | 201.3 | 1.75 | 0.88 | 200.5 | 201.5 | 198.7 | 82 |
| 1779827100 | 199.55 | -0.65 | -0.32 | 200 | 200 | 197.1 | 33 |
| 1779740700 | 200.2 | 3.05 | 1.55 | 200.2 | 200.2 | 200.2 | 12 |
| 1779481500 | 197.15 | 3.55 | 1.83 | 194.6 | 197.3 | 194.6 | 119 |
| 1779395100 | 193.6 | -1.85 | -0.95 | 195.8 | 195.8 | 191.8 | 125 |
| 1779308700 | 195.45 | -2.05 | -1.04 | 193 | 196.85 | 192 | 382 |
| 1779222300 | 197.5 | 3.3 | 1.70 | 196.1 | 197.5 | 196.1 | 34 |
| 1779135900 | 194.2 | 0.75 | 0.39 | 194.2 | 196.95 | 192.4 | 32 |
| 1778876700 | 193.45 | -2.55 | -1.30 | 196.05 | 196.85 | 192.8 | 28 |
| 1778790300 | 196 | 5.2 | 2.73 | 193.1 | 196 | 191.35 | 129 |
| 1778703900 | 190.8 | -6.95 | -3.51 | 196.7 | 197.75 | 190.8 | 55 |
| 1778617500 | 197.75 | -0.25 | -0.13 | 198.9 | 199.25 | 197.1 | 151 |
| 1778531100 | 198 | 7.15 | 3.75 | 193.35 | 198 | 192.25 | 97 |
| 1778271900 | 190.85 | 0.45 | 0.24 | 190.8 | 194.9 | 189.8 | 58 |
| 1778185500 | 190.4 | -1.75 | -0.91 | 193.85 | 194.1 | 190.4 | 78 |
| 1778099100 | 192.15 | -0.75 | -0.39 | 192 | 192.15 | 191.35 | 10 |
| 1778012700 | 192.9 | 3.7 | 1.96 | 188.75 | 195 | 188.75 | 260 |
| 1777926300 | 189.2 | 2.85 | 1.53 | 186.7 | 189.2 | 186.7 | 48 |
| 1777580700 | 186.35 | 1.05 | 0.57 | 184.95 | 186.8 | 184.95 | 120 |
| 1777494300 | 185.3 | -1.6 | -0.86 | 183.95 | 185.9 | 183.95 | 186 |
| 1777407900 | 186.9 | 2.65 | 1.44 | 186.75 | 186.95 | 186.75 | 15 |
| 1777321500 | 184.25 | -5.5 | -2.90 | 187.25 | 187.3 | 181.25 | 159 |
| 1777062300 | 189.75 | 12.75 | 7.20 | 180.7 | 190.25 | 180.7 | 98 |
| 1776975900 | 177 | 1.55 | 0.88 | 175.4 | 189.45 | 175.4 | 147 |
| 1776889500 | 175.45 | 0.9 | 0.52 | 178.95 | 178.95 | 175.45 | 38 |
| 1776803100 | 174.55 | 1.1 | 0.63 | 174.55 | 174.55 | 174.55 | 15 |
| 1776716700 | 173.45 | -1.5 | -0.86 | 175.6 | 176.2 | 173.45 | 355 |
| 1776457500 | 174.95 | 1.25 | 0.72 | 177.45 | 178.5 | 172.8 | 133 |
| 1776371100 | 173.7 | 1.5 | 0.87 | 172.75 | 173.7 | 171.85 | 41 |
| 1776284700 | 172.2 | -1.05 | -0.61 | 171.19999 | 172.2 | 170.44999 | 123 |
| 1776198300 | 173.25 | -0.9 | -0.52 | 174.6 | 174.6 | 172.35 | 104 |
| 1776111900 | 174.15 | 1.5 | 0.87 | 172.75 | 175 | 172.75 | 266 |
| 1775852700 | 172.65 | 2.5 | 1.47 | 170.8 | 172.65 | 170.55 | 14 |
| 1775766300 | 170.15 | -1.2 | -0.70 | 171.05 | 171.05 | 168.65 | 135 |
| 1775679900 | 171.35 | 2.45 | 1.45 | 169.85 | 174 | 168.6 | 318 |
| 1775593500 | 168.9 | -5.55 | -3.18 | 165.75 | 168.9 | 165.05 | 580 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
