Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 4.2851 | -0.02 | -0.55 | 4.2851 | 4.2851 | 4.2851 | 1 |
| 1783369500 | 4.3088 | 0 | 0.06 | 4.3088 | 4.3088 | 4.3088 | 674 |
| 1783110300 | 4.3064 | 0 | 0.00 | 4.3064 | 4.3064 | 4.3064 | 0 |
| 1783023900 | 4.3064 | 0 | 0.00 | 4.3064 | 4.3064 | 4.3064 | 0 |
| 1782937500 | 4.3064 | 0.02 | 0.46 | 4.3064 | 4.3064 | 4.3064 | 465 |
| 1782851100 | 4.2868 | 0 | 0.00 | 4.2868 | 4.2868 | 4.2868 | 0 |
| 1782764700 | 4.2868 | 0 | 0.00 | 4.2868 | 4.2868 | 4.2868 | 0 |
| 1782505500 | 4.2868 | 0 | 0.00 | 4.2868 | 4.2868 | 4.2868 | 0 |
| 1782419100 | 4.2868 | 0 | 0.00 | 4.2868 | 4.2868 | 4.2868 | 0 |
| 1782332700 | 4.2868 | 0 | 0.00 | 4.2868 | 4.2868 | 4.2868 | 0 |
| 1782246300 | 4.2868 | 0 | 0.00 | 4.2868 | 4.2868 | 4.2868 | 0 |
| 1782159900 | 4.2868 | -0 | -0.08 | 4.2868 | 4.2868 | 4.2868 | 12 |
| 1781900700 | 4.2904 | 0 | 0.00 | 4.2904 | 4.2904 | 4.2904 | 0 |
| 1781814300 | 4.2904 | 0 | 0.00 | 4.2904 | 4.2904 | 4.2904 | 0 |
| 1781727900 | 4.2904 | 0.03 | 0.79 | 4.2786 | 4.2904 | 4.2786 | 936 |
| 1781641500 | 4.2569 | 0 | 0.00 | 4.2569 | 4.2569 | 4.2569 | 0 |
| 1781555100 | 4.2569 | 0 | 0.00 | 4.2569 | 4.2569 | 4.2569 | 0 |
| 1781295900 | 4.2569 | 0 | 0.00 | 4.2569 | 4.2569 | 4.2569 | 0 |
| 1781209500 | 4.2569 | 0.02 | 0.48 | 4.2569 | 4.2569 | 4.2569 | 469 |
| 1781123100 | 4.2367 | 0 | 0.00 | 4.2367 | 4.2367 | 4.2367 | 0 |
| 1781036700 | 4.2367 | 0 | 0.00 | 4.2367 | 4.2367 | 4.2367 | 0 |
| 1780950300 | 4.2367 | 0 | 0.00 | 4.2367 | 4.2367 | 4.2367 | 0 |
| 1780691100 | 4.2367 | -0.02 | -0.54 | 4.2367 | 4.2367 | 4.2367 | 1170 |
| 1780604700 | 4.2599 | 0 | 0.00 | 4.2599 | 4.2599 | 4.2599 | 0 |
| 1780518300 | 4.2599 | 0 | 0.00 | 4.2599 | 4.2599 | 4.2599 | 0 |
| 1780431900 | 4.2599 | 0.01 | 0.16 | 4.2599 | 4.2599 | 4.2599 | 12 |
| 1780345500 | 4.2529 | 0.01 | 0.19 | 4.2529 | 4.2529 | 4.2529 | 2 |
| 1780086300 | 4.2447 | 0 | 0.00 | 4.2447 | 4.2447 | 4.2447 | 0 |
| 1779999900 | 4.2447 | -0.03 | -0.67 | 4.2447 | 4.2447 | 4.2447 | 1 |
| 1779913500 | 4.2733999 | 0 | 0.00 | 4.2733999 | 4.2733999 | 4.2733999 | 0 |
| 1779827100 | 4.2733999 | 0.05 | 1.14 | 4.2733999 | 4.2733999 | 4.2733999 | 1170 |
| 1779740700 | 4.2253999 | 0 | 0.01 | 4.2493 | 4.2619 | 4.2253999 | 474 |
| 1779481500 | 4.2251 | 0 | 0.00 | 4.2251 | 4.2251 | 4.2251 | 0 |
| 1779395100 | 4.2251 | -0.03 | -0.68 | 4.2251 | 4.2251 | 4.2251 | 1 |
| 1779308700 | 4.2539 | 0.03 | 0.60 | 4.2463 | 4.2539 | 4.2463 | 1178 |
| 1779222300 | 4.2284 | -0.01 | -0.15 | 4.2364 | 4.2364 | 4.2241 | 1182 |
| 1779135900 | 4.2348 | -0.01 | -0.19 | 4.2137 | 4.2348 | 4.2137 | 2 |
| 1778876700 | 4.243 | -0.02 | -0.49 | 4.2508999 | 4.2508999 | 4.243 | 1200 |
| 1778790300 | 4.2641 | 0 | 0.00 | 4.2641 | 4.2641 | 4.2641 | 0 |
| 1778703900 | 4.2641 | 0 | 0.00 | 4.2641 | 4.2641 | 4.2641 | 0 |
| 1778617500 | 4.2641 | 0 | 0.00 | 4.2641 | 4.2641 | 4.2641 | 0 |
| 1778531100 | 4.2641 | 0 | 0.00 | 4.2641 | 4.2641 | 4.2641 | 0 |
| 1778271900 | 4.2641 | 0.03 | 0.78 | 4.2641 | 4.2641 | 4.2641 | 230 |
| 1778185500 | 4.231 | 0 | 0.00 | 4.231 | 4.231 | 4.231 | 0 |
| 1778099100 | 4.231 | 0 | 0.00 | 4.231 | 4.231 | 4.231 | 0 |
| 1778012700 | 4.231 | -0.06 | -1.37 | 4.2306999 | 4.231 | 4.2306999 | 7 |
| 1777926300 | 4.2897999 | 0.02 | 0.55 | 4.2662 | 4.2897999 | 4.2662 | 1190 |
| 1777580700 | 4.2662 | 0.02 | 0.40 | 4.2662 | 4.2662 | 4.2662 | 1406 |
| 1777494300 | 4.2489999 | 0 | 0.00 | 4.2489999 | 4.2489999 | 4.2489999 | 0 |
| 1777407900 | 4.2489999 | -0.01 | -0.21 | 4.2489999 | 4.2489999 | 4.2489999 | 5 |
| 1777321500 | 4.258 | 0 | 0.00 | 4.258 | 4.258 | 4.258 | 0 |
| 1777062300 | 4.258 | -0.02 | -0.43 | 4.2524 | 4.258 | 4.2524 | 940 |
| 1776975900 | 4.2764 | 0 | 0.01 | 4.2764 | 4.2764 | 4.2764 | 468 |
| 1776889500 | 4.2758 | -0 | -0.07 | 4.279 | 4.279 | 4.2758 | 31 |
| 1776803100 | 4.2788 | 0 | 0.11 | 4.2788 | 4.2788 | 4.2788 | 1 |
| 1776716700 | 4.2743 | 0.01 | 0.34 | 4.2743 | 4.2743 | 4.2743 | 1169 |
| 1776457500 | 4.2599 | 0 | 0.00 | 4.2599 | 4.2599 | 4.2599 | 0 |
| 1776371100 | 4.2599 | 0 | 0.00 | 4.2599 | 4.2599 | 4.2599 | 0 |
| 1776284700 | 4.2599 | 0 | 0.00 | 4.2599 | 4.2599 | 4.2599 | 0 |
| 1776198300 | 4.2599 | 0 | 0.00 | 4.2599 | 4.2599 | 4.2599 | 0 |
| 1776111900 | 4.2599 | 0.01 | 0.26 | 4.2599 | 4.2599 | 4.2599 | 80 |
| 1775800800 | 4.2488 | 0 | 0.00 | 4.2488 | 4.2488 | 4.2488 | 0 |
| 1775714400 | 4.2488 | 0 | 0.00 | 4.2488 | 4.2488 | 4.2488 | 0 |
| 1775628000 | 4.2488 | 0 | 0.00 | 4.2488 | 4.2488 | 4.2488 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
