Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.80001 | 5.55555867481 | 338.39999 | 372.1 | 338.39999 | 35 | 364.46306813 | DE |
| 4 | 7.6 | 2.17391304348 | 349.6 | 372.1 | 332.3 | 28 | 348.77743723 | DE |
| 12 | 103.3 | 40.6853091768 | 253.9 | 372.1 | 249 | 44 | 318.54466028 | DE |
| 26 | 132.4 | 58.896797153 | 224.8 | 372.1 | 217.8 | 50 | 274.40034649 | DE |
| 52 | 102.5 | 40.2434236356 | 254.7 | 372.1 | 194.7 | 64 | 266.04679045 | DE |
| 156 | 207.05 | 137.895437895 | 150.15 | 372.1 | 137.44999 | 94 | 228.15889613 | DE |
| 260 | 196.55 | 122.346716464 | 160.65 | 372.1 | 137.44999 | 71 | 224.59341773 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 359.7 | -12.4 | -3.33 | 371 | 371 | 359.7 | 29 |
| 1782937500 | 372.1 | 4.9 | 1.33 | 365.2 | 372.1 | 365.2 | 19 |
| 1782851100 | 367.2 | 4.5 | 1.24 | 366.7 | 371.3 | 366.7 | 54 |
| 1782764700 | 362.7 | 24.3 | 7.18 | 348.9 | 362.7 | 346.2 | 73 |
| 1782505500 | 338.39999 | -0.5 | -0.15 | 338.39999 | 338.39999 | 338.39999 | 1 |
| 1782419100 | 338.89999 | -5.2 | -1.51 | 340 | 340.1 | 338.89999 | 32 |
| 1782332700 | 344.1 | -1 | -0.29 | 344.1 | 344.1 | 344.1 | 10 |
| 1782246300 | 345.1 | 6.6 | 1.95 | 335.39999 | 345.1 | 335.39999 | 21 |
| 1782159900 | 338.5 | 4.3 | 1.29 | 338.5 | 338.5 | 338.5 | 1 |
| 1781900700 | 334.2 | -4.6 | -1.36 | 334.2 | 334.2 | 334.2 | 2 |
| 1781814300 | 338.8 | 3.1 | 0.92 | 338.89999 | 338.89999 | 338.8 | 39 |
| 1781727900 | 335.7 | 1.4 | 0.42 | 335.7 | 335.7 | 335.7 | 4 |
| 1781641500 | 334.3 | -7.7 | -2.25 | 340.5 | 344 | 334.3 | 38 |
| 1781555100 | 342 | 1.8 | 0.53 | 349.7 | 349.7 | 342 | 12 |
| 1781295900 | 340.2 | -0.6 | -0.18 | 340.2 | 340.2 | 340.2 | 2 |
| 1781209500 | 340.8 | 0.5 | 0.15 | 341.5 | 341.7 | 340.8 | 32 |
| 1781123100 | 340.3 | 0 | 0.00 | 340.3 | 340.3 | 340.3 | 0 |
| 1781036700 | 340.3 | -6.8 | -1.96 | 346.9 | 346.9 | 332.3 | 100 |
| 1780950300 | 347.1 | -2.5 | -0.72 | 339.7 | 347.1 | 339.7 | 53 |
| 1780691100 | 349.6 | 3.5 | 1.01 | 349.6 | 349.6 | 349.6 | 1 |
| 1780604700 | 346.1 | -6.2 | -1.76 | 343.2 | 346.1 | 342.2 | 58 |
| 1780518300 | 352.3 | 5.1 | 1.47 | 352.3 | 352.3 | 352.3 | 40 |
| 1780431900 | 347.2 | 11.4 | 3.39 | 340.7 | 347.2 | 340.7 | 17 |
| 1780345500 | 335.8 | 12.4 | 3.83 | 328.6 | 337.6 | 328.6 | 23 |
| 1780086300 | 323.39999 | 3.8 | 1.19 | 330.7 | 331.7 | 323.39999 | 36 |
| 1779999900 | 319.6 | -14.7 | -4.40 | 334.8 | 336.39999 | 319.6 | 95 |
| 1779913500 | 334.3 | -7.1 | -2.08 | 338.2 | 338.2 | 334.3 | 94 |
| 1779827100 | 341.39999 | -4.4 | -1.27 | 346.5 | 346.5 | 340.6 | 383 |
| 1779740700 | 345.8 | 10 | 2.98 | 341.5 | 346.1 | 341.39999 | 75 |
| 1779481500 | 335.8 | 7.1 | 2.16 | 333.2 | 335.8 | 333.2 | 67 |
| 1779395100 | 328.7 | 1 | 0.31 | 327.5 | 334.3 | 327.5 | 109 |
| 1779308700 | 327.7 | -1.8 | -0.55 | 334.89999 | 334.89999 | 327.7 | 5 |
| 1779222300 | 329.5 | 4.3 | 1.32 | 323.1 | 331.89999 | 323.1 | 40 |
| 1779135900 | 325.2 | 15.3 | 4.94 | 308.6 | 330.89999 | 308.6 | 85 |
| 1778876700 | 309.89999 | 7.2 | 2.38 | 308.89999 | 309.89999 | 308.89999 | 44 |
| 1778790300 | 302.7 | 0 | 0.00 | 302.7 | 302.7 | 302.7 | 0 |
| 1778703900 | 302.7 | 1.6 | 0.53 | 302.6 | 302.7 | 302.6 | 12 |
| 1778617500 | 301.1 | -2.4 | -0.79 | 304.3 | 304.3 | 301.1 | 32 |
| 1778531100 | 303.5 | 3.5 | 1.17 | 302.6 | 305.2 | 300.1 | 45 |
| 1778271900 | 300 | 8.7 | 2.99 | 292.8 | 300 | 292.8 | 4 |
| 1778185500 | 291.3 | 0.4 | 0.14 | 290.2 | 293.89999 | 290.2 | 22 |
| 1778099100 | 290.89999 | 9.6 | 3.41 | 290.5 | 290.89999 | 288.6 | 45 |
| 1778012700 | 281.3 | 1.2 | 0.43 | 281.7 | 282 | 281.3 | 3 |
| 1777926300 | 280.1 | -1.7 | -0.60 | 277.1 | 281.89999 | 275 | 11 |
| 1777580700 | 281.8 | 2.5 | 0.90 | 279 | 281.8 | 279 | 2 |
| 1777494300 | 279.3 | 30.3 | 12.17 | 264.39999 | 279.3 | 264.39999 | 232 |
| 1777407900 | 249 | -7.2 | -2.81 | 252.2 | 254.6 | 249 | 40 |
| 1777321500 | 256.2 | 0 | 0.00 | 256.2 | 256.2 | 256.2 | 0 |
| 1777062300 | 256.2 | 2.9 | 1.14 | 256.8 | 256.8 | 256.2 | 29 |
| 1776975900 | 253.3 | -12.6 | -4.74 | 266.2 | 267.3 | 253.3 | 119 |
| 1776889500 | 265.89999 | -4.1 | -1.52 | 265.89999 | 265.89999 | 265.89999 | 20 |
| 1776803100 | 270 | 5.7 | 2.16 | 266.1 | 270 | 266.1 | 3 |
| 1776716700 | 264.3 | 0.1 | 0.04 | 264.3 | 264.3 | 264.3 | 1 |
| 1776457500 | 264.2 | 11.4 | 4.51 | 264.2 | 264.2 | 264.2 | 22 |
| 1776371100 | 252.8 | 1.1 | 0.44 | 252.8 | 252.8 | 252.8 | 1 |
| 1776284700 | 251.7 | 0.1 | 0.04 | 251.7 | 251.7 | 251.7 | 40 |
| 1776198300 | 251.6 | -1.3 | -0.51 | 254.9 | 254.9 | 251.6 | 53 |
| 1776111900 | 252.9 | -11.8 | -4.46 | 253.9 | 253.9 | 252.9 | 15 |
| 1775852700 | 264.7 | 0 | 0.00 | 264.7 | 264.7 | 264.7 | 0 |
| 1775766300 | 264.7 | 0 | 0.00 | 264.7 | 264.7 | 264.7 | 0 |
| 1775679900 | 264.7 | 0.1 | 0.04 | 271.7 | 271.7 | 264.7 | 247 |
| 1775593500 | 264.6 | 4.1 | 1.57 | 265 | 269.1 | 264.6 | 51 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
