Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.24 | -5.62868815252 | 22.03 | 23.19 | 20.78 | 546 | 22.38328139 | DE |
| 4 | -0.63 | -2.94117647059 | 21.42 | 23.38 | 20.78 | 597 | 22.24196685 | DE |
| 12 | 1.085001 | 5.50622205056 | 19.704999 | 23.87 | 19.16 | 650 | 21.6998876 | DE |
| 26 | -3.65 | -14.9345335516 | 24.44 | 24.44 | 19.065 | 572 | 21.49776799 | DE |
| 52 | -2.52 | -10.8108108108 | 23.31 | 29.14 | 19.065 | 700 | 23.59637098 | DE |
| 156 | 3.890001 | 23.0177587584 | 16.899999 | 29.14 | 14.76 | 754 | 21.53853294 | DE |
| 260 | 3.890001 | 23.0177587584 | 16.899999 | 29.14 | 14.76 | 754 | 21.53853294 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 20.78 | -1.22 | -5.55 | 21.5 | 21.78 | 20.78 | 711 |
| 1743110820 | 22 | -0.52 | -2.31 | 22.94 | 22.94 | 22 | 411 |
| 1743024420 | 22.52 | -0.18 | -0.79 | 23.18 | 23.19 | 22.52 | 1260 |
| 1742938020 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1742851620 | 22.7 | 0.54 | 2.44 | 22.76 | 22.76 | 22.23 | 184 |
| 1742592420 | 22.16 | -1.2 | -5.14 | 22.03 | 22.24 | 21.69 | 327 |
| 1742506020 | 23.36 | 0.02 | 0.09 | 23.29 | 23.36 | 23.29 | 364 |
| 1742419620 | 23.34 | -0.04 | -0.17 | 23.22 | 23.34 | 22.92 | 895 |
| 1742333220 | 23.38 | 0.87 | 3.86 | 23 | 23.38 | 23 | 279 |
| 1742246820 | 22.51 | 0.49 | 2.23 | 22.06 | 22.64 | 22.06 | 800 |
| 1741987620 | 22.02 | 0.39 | 1.80 | 22.3 | 22.3 | 22.02 | 204 |
| 1741901220 | 21.63 | 0.6 | 2.85 | 21.1 | 21.63 | 21.1 | 125 |
| 1741814820 | 21.03 | -0.06 | -0.28 | 21.34 | 21.34 | 21.03 | 312 |
| 1741728420 | 21.09 | -0.46 | -2.13 | 20.98 | 21.77 | 20.98 | 494 |
| 1741642020 | 21.55 | -0.43 | -1.96 | 22.18 | 22.18 | 21.55 | 94 |
| 1741382820 | 21.98 | -0.11 | -0.50 | 22.15 | 22.39 | 21.98 | 371 |
| 1741296420 | 22.09 | -0.02 | -0.09 | 22.24 | 22.24 | 22.09 | 2000 |
| 1741210020 | 22.11 | 1.03 | 4.89 | 20.91 | 22.11 | 20.91 | 2315 |
| 1741123620 | 21.079999 | -1.15 | -5.17 | 21.079999 | 21.079999 | 21.079999 | 4 |
| 1741037220 | 22.23 | 1.09 | 5.16 | 21.13 | 22.23 | 21.13 | 561 |
| 1740778020 | 21.14 | -0.64 | -2.94 | 21.42 | 21.42 | 21.05 | 343 |
| 1740691620 | 21.78 | -0.03 | -0.14 | 21.43 | 21.78 | 21.43 | 102 |
| 1740605220 | 21.81 | 0.71 | 3.36 | 21.43 | 21.85 | 21.43 | 230 |
| 1740518820 | 21.1 | -0.48 | -2.22 | 21.28 | 21.59 | 21.1 | 562 |
| 1740432420 | 21.58 | -0.4 | -1.82 | 21.45 | 21.9 | 21.45 | 315 |
| 1740173220 | 21.98 | -0.7 | -3.09 | 22.26 | 22.47 | 21.98 | 332 |
| 1740086820 | 22.68 | 0.26 | 1.16 | 22.68 | 22.68 | 22.68 | 109 |
| 1740000420 | 22.42 | -0.25 | -1.10 | 22.31 | 23.87 | 22.31 | 6228 |
| 1739914020 | 22.67 | 0.29 | 1.30 | 22.44 | 22.98 | 22.13 | 1417 |
| 1739827620 | 22.38 | 0.14 | 0.63 | 22.04 | 22.58 | 22.04 | 1072 |
| 1739568420 | 22.24 | 0.33 | 1.51 | 23.17 | 23.32 | 22.24 | 869 |
| 1739482020 | 21.91 | 0.5 | 2.34 | 22 | 22.23 | 21.91 | 224 |
| 1739395620 | 21.41 | -0.17 | -0.79 | 21.41 | 21.41 | 21.41 | 3 |
| 1739309220 | 21.58 | -0.73 | -3.27 | 21.83 | 21.83 | 21.58 | 60 |
| 1739222820 | 22.31 | 0.57 | 2.62 | 21.86 | 22.38 | 21.66 | 278 |
| 1738963620 | 21.74 | -0.02 | -0.09 | 21.78 | 21.78 | 21.58 | 3270 |
| 1738877220 | 21.76 | 1.4 | 6.88 | 21.34 | 21.76 | 21.34 | 284 |
| 1738790820 | 20.36 | -0.11 | -0.54 | 20.559999 | 20.68 | 20.36 | 65 |
| 1738704420 | 20.47 | -0.03 | -0.15 | 20.2 | 20.47 | 20.2 | 298 |
| 1738618020 | 20.5 | -0.2 | -0.97 | 20.46 | 20.5 | 20.05 | 882 |
| 1738358820 | 20.7 | 0.34 | 1.67 | 20.85 | 20.85 | 20.7 | 55 |
| 1738272420 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1738186020 | 20.36 | -0.12 | -0.59 | 19.934999 | 20.36 | 19.934999 | 1142 |
| 1738099620 | 20.48 | 0.06 | 0.29 | 20.48 | 20.48 | 20.48 | 240 |
| 1738013220 | 20.42 | -0.71 | -3.36 | 20.93 | 20.93 | 20.25 | 552 |
| 1737754020 | 21.13 | 0.35 | 1.68 | 21.5 | 21.56 | 20.92 | 336 |
| 1737667620 | 20.78 | 0.17 | 0.82 | 20.77 | 20.809999 | 20.399999 | 673 |
| 1737581220 | 20.61 | -0.39 | -1.86 | 21.13 | 21.13 | 20.61 | 413 |
| 1737494820 | 21 | -0.07 | -0.33 | 21 | 21 | 21 | 80 |
| 1737408420 | 21.07 | 0.1 | 0.48 | 21.14 | 21.14 | 20.85 | 1104 |
| 1737149220 | 20.97 | 0.06 | 0.29 | 21.61 | 21.66 | 20.97 | 983 |
| 1737062820 | 20.91 | 0.64 | 3.16 | 20.68 | 21.07 | 20.68 | 192 |
| 1736976420 | 20.27 | -0.13 | -0.64 | 20.19 | 20.27 | 20.19 | 162 |
| 1736890020 | 20.399999 | 0.15 | 0.74 | 20.46 | 20.54 | 20.36 | 914 |
| 1736803620 | 20.25 | -0.28 | -1.36 | 20.28 | 20.28 | 20.25 | 345 |
| 1736544420 | 20.53 | -0.41 | -1.96 | 20.899999 | 20.95 | 20.53 | 660 |
| 1736458020 | 20.94 | 1.28 | 6.51 | 19.739999 | 20.95 | 19.739999 | 122 |
| 1736371620 | 19.66 | -0.54 | -2.67 | 19.66 | 19.66 | 19.66 | 1 |
| 1736285220 | 20.2 | 0.4 | 2.02 | 20.2 | 20.2 | 20.2 | 2 |
| 1736198820 | 19.8 | 0.28 | 1.41 | 19.515 | 20.48 | 19.515 | 764 |
| 1735939620 | 19.524999 | -0.21 | -1.04 | 19.704999 | 19.809999 | 19.16 | 1013 |
| 1735853220 | 19.73 | 0.37 | 1.88 | 19.71 | 19.73 | 19.71 | 132 |
| 1735594020 | 19.364999 | -0.47 | -2.34 | 19.364999 | 19.364999 | 19.364999 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
