ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Antofagasta PLC

Antofagasta PLC (FG1)

20,79
-0,78
(-3,62%)
Chiuso 29 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-1.24-5.6286881525222.0323.1920.7854622.38328139DE
4-0.63-2.9411764705921.4223.3820.7859722.24196685DE
121.0850015.5062220505619.70499923.8719.1665021.6998876DE
26-3.65-14.934533551624.4424.4419.06557221.49776799DE
52-2.52-10.810810810823.3129.1419.06570023.59637098DE
1563.89000123.017758758416.89999929.1414.7675421.53853294DE
2603.89000123.017758758416.89999929.1414.7675421.53853294DE

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174319722020.78-1.22-5.5521.521.7820.78711
174311082022-0.52-2.3122.9422.9422411
174302442022.52-0.18-0.7923.1823.1922.521260
174293802022.700.0022.722.722.70
174285162022.70.542.4422.7622.7622.23184
174259242022.16-1.2-5.1422.0322.2421.69327
174250602023.360.020.0923.2923.3623.29364
174241962023.34-0.04-0.1723.2223.3422.92895
174233322023.380.873.862323.3823279
174224682022.510.492.2322.0622.6422.06800
174198762022.020.391.8022.322.322.02204
174190122021.630.62.8521.121.6321.1125
174181482021.03-0.06-0.2821.3421.3421.03312
174172842021.09-0.46-2.1320.9821.7720.98494
174164202021.55-0.43-1.9622.1822.1821.5594
174138282021.98-0.11-0.5022.1522.3921.98371
174129642022.09-0.02-0.0922.2422.2422.092000
174121002022.111.034.8920.9122.1120.912315
174112362021.079999-1.15-5.1721.07999921.07999921.0799994
174103722022.231.095.1621.1322.2321.13561
174077802021.14-0.64-2.9421.4221.4221.05343
174069162021.78-0.03-0.1421.4321.7821.43102
174060522021.810.713.3621.4321.8521.43230
174051882021.1-0.48-2.2221.2821.5921.1562
174043242021.58-0.4-1.8221.4521.921.45315
174017322021.98-0.7-3.0922.2622.4721.98332
174008682022.680.261.1622.6822.6822.68109
174000042022.42-0.25-1.1022.3123.8722.316228
173991402022.670.291.3022.4422.9822.131417
173982762022.380.140.6322.0422.5822.041072
173956842022.240.331.5123.1723.3222.24869
173948202021.910.52.342222.2321.91224
173939562021.41-0.17-0.7921.4121.4121.413
173930922021.58-0.73-3.2721.8321.8321.5860
173922282022.310.572.6221.8622.3821.66278
173896362021.74-0.02-0.0921.7821.7821.583270
173887722021.761.46.8821.3421.7621.34284
173879082020.36-0.11-0.5420.55999920.6820.3665
173870442020.47-0.03-0.1520.220.4720.2298
173861802020.5-0.2-0.9720.4620.520.05882
173835882020.70.341.6720.8520.8520.755
173827242020.3600.0020.3620.3620.360
173818602020.36-0.12-0.5919.93499920.3619.9349991142
173809962020.480.060.2920.4820.4820.48240
173801322020.42-0.71-3.3620.9320.9320.25552
173775402021.130.351.6821.521.5620.92336
173766762020.780.170.8220.7720.80999920.399999673
173758122020.61-0.39-1.8621.1321.1320.61413
173749482021-0.07-0.3321212180
173740842021.070.10.4821.1421.1420.851104
173714922020.970.060.2921.6121.6620.97983
173706282020.910.643.1620.6821.0720.68192
173697642020.27-0.13-0.6420.1920.2720.19162
173689002020.3999990.150.7420.4620.5420.36914
173680362020.25-0.28-1.3620.2820.2820.25345
173654442020.53-0.41-1.9620.89999920.9520.53660
173645802020.941.286.5119.73999920.9519.739999122
173637162019.66-0.54-2.6719.6619.6619.661
173628522020.20.42.0220.220.220.22
173619882019.80.281.4119.51520.4819.515764
173593962019.524999-0.21-1.0419.70499919.80999919.161013
173585322019.730.371.8819.7119.7319.71132
173559402019.364999-0.47-2.3419.36499919.36499919.3649991