Dati storici Antofagasta - FG1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,18	22,64	20,98	21,32	246	0,60	2,71%
1 Mese	22,04	23,87	20,91	22,16	860	0,74	3,36%
3 Mesi	19,675	23,87	19,16	21,54	622	3,11	15,78%
6 Mesi	21,28	24,93	19,065	21,48	557	1,50	7,05%
1 Anno	22,90	29,14	19,065	23,61	709	-0,12	-0,52%
3 Anni	16,90	29,14	14,76	21,54	759	5,88	34,79%
5 Anni	16,90	29,14	14,76	21,54	759	5,88	34,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	22,51	0,49	2,23%	22,06	22,64	22,06	800
14 Mar 2025	22,02	0,39	1,80%	22,30	22,30	22,02	204
13 Mar 2025	21,63	0,60	2,85%	21,10	21,63	21,10	125
12 Mar 2025	21,03	-0,06	-0,28%	21,34	21,34	21,03	312
11 Mar 2025	21,09	-0,46	-2,13%	20,98	21,77	20,98	494
10 Mar 2025	21,55	-0,43	-1,96%	22,18	22,18	21,55	94
07 Mar 2025	21,98	-0,11	-0,50%	22,15	22,39	21,98	371
06 Mar 2025	22,09	-0,02	-0,09%	22,24	22,24	22,09	2.000
05 Mar 2025	22,11	1,03	4,89%	20,91	22,11	20,91	2.315
04 Mar 2025	21,08	-1,15	-5,17%	21,08	21,08	21,08	4
03 Mar 2025	22,23	1,09	5,16%	21,13	22,23	21,13	561
28 Feb 2025	21,14	-0,64	-2,94%	21,42	21,42	21,05	343
27 Feb 2025	21,78	-0,03	-0,14%	21,43	21,78	21,43	102
26 Feb 2025	21,81	0,71	3,36%	21,43	21,85	21,43	230
25 Feb 2025	21,10	-0,48	-2,22%	21,28	21,59	21,10	562
24 Feb 2025	21,58	-0,40	-1,82%	21,45	21,90	21,45	315
21 Feb 2025	21,98	-0,70	-3,09%	22,26	22,47	21,98	332
20 Feb 2025	22,68	0,26	1,16%	22,68	22,68	22,68	109
19 Feb 2025	22,42	-0,25	-1,10%	22,31	23,87	22,31	6.228
18 Feb 2025	22,67	0,29	1,30%	22,44	22,98	22,13	1.417