Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -4.54545454545 | 2.2 | 2.2599999 | 2.1 | 581 | 2.21149052 | DE |
| 4 | 0.15 | 7.69230769231 | 1.95 | 2.2599999 | 1.95 | 684 | 2.17378243 | DE |
| 12 | 0.02 | 0.961538461538 | 2.08 | 2.2599999 | 1.84 | 670 | 2.04616552 | DE |
| 26 | -0.118 | -5.32010820559 | 2.218 | 2.2599999 | 1.834 | 633 | 2.08636254 | DE |
| 52 | -0.52 | -19.8473282443 | 2.62 | 2.654 | 1.834 | 887 | 2.20912307 | DE |
| 156 | 0.347 | 19.7946377638 | 1.753 | 2.698 | 1.633 | 1066 | 2.07031482 | DE |
| 260 | 0.347 | 19.7946377638 | 1.753 | 2.698 | 1.633 | 1066 | 2.07031482 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 2.22 | 0.06 | 2.78 | 2.22 | 2.22 | 2.22 | 1 |
| 1783023900 | 2.16 | -0.1 | -4.42 | 2.16 | 2.16 | 2.16 | 10 |
| 1782937500 | 2.2599999 | 0.04 | 1.80 | 2.22 | 2.2599999 | 2.22 | 412 |
| 1782851100 | 2.22 | 0.02 | 0.91 | 2.2 | 2.22 | 2.2 | 452 |
| 1782764700 | 2.2 | -0.02 | -0.90 | 2.2 | 2.2 | 2.2 | 2030 |
| 1782505500 | 2.22 | 0.04 | 1.83 | 2.22 | 2.22 | 2.22 | 1200 |
| 1782419100 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1782332700 | 2.18 | 0.02 | 0.93 | 2.18 | 2.18 | 2.18 | 30 |
| 1782246300 | 2.16 | -0.04 | -1.82 | 2.16 | 2.16 | 2.16 | 2075 |
| 1782159900 | 2.2 | 0.2 | 10.00 | 2.2 | 2.2 | 2.2 | 1117 |
| 1781900700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781814300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781727900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781641500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781555100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781295900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781209500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 129 |
| 1781123100 | 2 | 0.05 | 2.56 | 2 | 2 | 2 | 501 |
| 1781036700 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1780950300 | 1.95 | -0.04 | -2.01 | 1.95 | 1.95 | 1.95 | 252 |
| 1780691100 | 1.99 | 0 | 0.00 | 2 | 2 | 1.99 | 4 |
| 1780604700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1780518300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 3 |
| 1780431900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1780345500 | 1.99 | -0.01 | -0.50 | 2 | 2 | 1.98 | 883 |
| 1780086300 | 2 | 0.07 | 3.63 | 2 | 2 | 2 | 5000 |
| 1779999900 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1779913500 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1779827100 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1779740700 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1779481500 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1779395100 | 1.93 | 0.02 | 1.05 | 1.93 | 1.93 | 1.93 | 12 |
| 1779308700 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1779222300 | 1.91 | 0.03 | 1.60 | 1.91 | 1.91 | 1.91 | 1 |
| 1779135900 | 1.88 | -0.05 | -2.59 | 1.89 | 1.89 | 1.88 | 880 |
| 1778876700 | 1.93 | 0.01 | 0.52 | 1.93 | 1.93 | 1.93 | 6 |
| 1778790300 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1778703900 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1778617500 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1778531100 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1778271900 | 1.92 | 0.08 | 4.35 | 1.92 | 1.92 | 1.92 | 443 |
| 1778185500 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1778099100 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1778012700 | 1.84 | -0.02 | -1.08 | 1.86 | 1.86 | 1.84 | 1801 |
| 1777926300 | 1.86 | -0.03 | -1.59 | 1.92 | 1.92 | 1.86 | 15 |
| 1777580700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1777494300 | 1.89 | -0.06 | -3.08 | 1.89 | 1.89 | 1.89 | 600 |
| 1777407900 | 1.95 | -0.04 | -2.01 | 1.95 | 1.95 | 1.95 | 764 |
| 1777321500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1777062300 | 1.99 | -0.01 | -0.50 | 1.99 | 1.99 | 1.99 | 252 |
| 1776975900 | 2 | -0.08 | -3.85 | 2 | 2 | 2 | 247 |
| 1776889500 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1776803100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1776716700 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1776457500 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1776371100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1776284700 | 2.08 | 0.02 | 0.97 | 2.08 | 2.08 | 2.08 | 5 |
| 1776198300 | 2.06 | 0.06 | 3.00 | 2.08 | 2.08 | 2.06 | 304 |
| 1776111900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1775852700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1775766300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1775679900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1775593500 | 2 | 0 | 0.20 | 1.91 | 2 | 1.91 | 103 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
