Dati storici Andina Copper Corporation - FIR0

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	0.6899999	-0.02	-2.82	0.6899999	0.6899999	0.6899999	2000
1783023900	0.71	0	0.00	0.71	0.71	0.71	10000
1782937500	0.71	0	0.00	0.71	0.71	0.71	0
1782851100	0.71	0	0.00	0.71	0.71	0.71	0
1782764700	0.71	0	0.00	0.71	0.71	0.71	0
1782505500	0.71	0	0.00	0.71	0.71	0.71	0
1782419100	0.71	-0.08	-10.13	0.71	0.71	0.71	7000
1782332700	0.79	0	0.00	0.79	0.79	0.79	0
1782246300	0.79	0	0.00	0.79	0.79	0.79	0
1782159900	0.79	0.035	4.64	0.79	0.79	0.79	1898
1781900700	0.755	0	0.00	0.755	0.755	0.755	0
1781814300	0.755	0	0.00	0.755	0.755	0.755	0
1781727900	0.755	0.005	0.67	0.755	0.755	0.755	144
1781641500	0.75	0	0.00	0.75	0.75	0.75	0
1781555100	0.75	0	0.00	0.75	0.75	0.75	0
1781295900	0.75	-0.055	-6.83	0.75	0.75	0.75	12000
1781209500	0.805	0	0.00	0.805	0.805	0.805	0
1781123100	0.805	0	0.00	0.805	0.805	0.805	0
1781036700	0.805	0	0.00	0.805	0.805	0.805	0
1780950300	0.805	0.035	4.55	0.805	0.805	0.805	68
1780691100	0.77	-0.15	-16.30	0.8149999	0.8149999	0.77	16513
1780604700	0.92	0	0.00	0.92	0.92	0.92	0
1780518300	0.92	0.085	10.18	0.92	0.92	0.92	2250
1780431900	0.835	-0.025	-2.91	0.855	0.855	0.835	3500
1780345500	0.86	0.06	7.50	0.825	0.86	0.825	602
1780086300	0.8	0	0.00	0.8	0.8	0.8	0
1779999900	0.8	0.05	6.67	0.75	0.8	0.73	5440
1779913500	0.75	-0.045	-5.66	0.75	0.75	0.75	500
1779827100	0.795	0	0.00	0.755	0.795	0.75	2450
1779740700	0.795	0	0.00	0.795	0.795	0.795	50
1779481500	0.795	0.02	2.58	0.795	0.795	0.795	50
1779395100	0.775	0.025	3.33	0.795	0.795	0.73	1050
1779308700	0.75	0	0.00	0.75	0.75	0.75	0
1779222300	0.75	0	0.00	0.75	0.75	0.75	0
1779135900	0.75	0	0.00	0.75	0.75	0.75	0
1778876700	0.75	-0.05	-6.25	0.735	0.75	0.735	1700
1778790300	0.8	0	0.00	0.8	0.8	0.8	0
1778703900	0.8	0.19	31.15	0.7	0.8	0.7	14657
1778617500	0.61	0	0.00	0.61	0.61	0.61	0
1778531100	0.61	0	0.00	0.61	0.61	0.61	0
1778271900	0.61	0	0.00	0.61	0.61	0.61	0
1778185500	0.61	-0.005	-0.81	0.61	0.61	0.61	100
1778099100	0.615	0.005	0.82	0.585	0.615	0.585	13644
1778012700	0.61	0	0.00	0.61	0.61	0.61	0
1777926300	0.61	0	0.00	0.61	0.61	0.61	0
1777580700	0.61	-0.065	-9.63	0.61	0.61	0.61	200
1777494300	0.675	0	0.00	0.675	0.675	0.675	0
1777407900	0.675	0	0.00	0.675	0.675	0.675	0
1777321500	0.675	0.04	6.30	0.675	0.675	0.675	7656
1777062300	0.635	0	0.00	0.635	0.635	0.635	0
1776975900	0.635	-0.03	-4.51	0.635	0.635	0.635	550
1776889500	0.665	0.055	9.02	0.6899999	0.6899999	0.665	1743
1776803100	0.61	0	0.00	0.61	0.61	0.61	0
1776716700	0.61	-0.045	-6.87	0.5799999	0.625	0.5799999	3601
1776457500	0.655	0.105	19.09	0.655	0.655	0.655	5
1776371100	0.55	0	0.00	0.55	0.55	0.55	2500
1776284700	0.55	0.02	3.77	0.5649999	0.5699999	0.55	59500
1776198300	0.53	0.025	4.95	0.53	0.53	0.53	2727
1776111900	0.505	0.035	7.45	0.505	0.505	0.505	1250
1775852700	0.47	0	0.00	0.47	0.47	0.47	0
1775766300	0.47	0	0.00	0.47	0.47	0.47	0
1775679900	0.47	0	0.00	0.47	0.47	0.47	0
1775593500	0.47	-0.035	-6.93	0.47	0.47	0.47	5000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Andina Copper Corporation (FIR0)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Andina Copper Corporation (FIR0)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE