Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782159900 | 7.368 | 0.09 | 1.26 | 7.269 | 7.424 | 7.269 | 215 |
| 1781900700 | 7.276 | -0.04 | -0.59 | 7.237 | 7.281 | 7.213 | 29 |
| 1781814300 | 7.319 | 0.18 | 2.46 | 7.284 | 7.319 | 7.284 | 4 |
| 1781727900 | 7.143 | 0.1 | 1.45 | 7.043 | 7.143 | 7.043 | 124 |
| 1781641500 | 7.041 | 0.01 | 0.10 | 7.063 | 7.079 | 7.041 | 318 |
| 1781555100 | 7.034 | 0.12 | 1.71 | 7.06 | 7.07 | 7.019 | 223 |
| 1781295900 | 6.916 | 0.15 | 2.17 | 6.826 | 6.94 | 6.826 | 144 |
| 1781209500 | 6.769 | 0.06 | 0.85 | 6.733 | 6.798 | 6.733 | 140 |
| 1781123100 | 6.712 | -0.09 | -1.38 | 6.76 | 6.763 | 6.7 | 26 |
| 1781036700 | 6.806 | -0.1 | -1.49 | 6.874 | 6.891 | 6.806 | 253 |
| 1780950300 | 6.909 | 0.04 | 0.51 | 6.762 | 6.918 | 6.688 | 1129 |
| 1780691100 | 6.874 | -0.07 | -0.95 | 6.948 | 6.949 | 6.874 | 69 |
| 1780604700 | 6.94 | -0.06 | -0.89 | 6.961 | 6.965 | 6.918 | 79 |
| 1780518300 | 7.002 | 0.07 | 0.98 | 7.012 | 7.056 | 6.951 | 879 |
| 1780431900 | 6.934 | 0.06 | 0.90 | 6.883 | 6.934 | 6.857 | 316 |
| 1780345500 | 6.872 | -0.03 | -0.38 | 6.904 | 6.904 | 6.85 | 226 |
| 1780086300 | 6.898 | 0.02 | 0.23 | 6.917 | 6.917 | 6.874 | 380 |
| 1779999900 | 6.882 | 0.05 | 0.73 | 6.799 | 6.882 | 6.799 | 84 |
| 1779913500 | 6.832 | -0.05 | -0.71 | 6.85 | 6.85 | 6.818 | 59 |
| 1779827100 | 6.881 | 0.01 | 0.16 | 6.865 | 6.908 | 6.844 | 329 |
| 1779740700 | 6.87 | 0.08 | 1.22 | 6.812 | 6.899 | 6.812 | 446 |
| 1779481500 | 6.787 | 0.07 | 1.00 | 6.814 | 6.815 | 6.756 | 184 |
| 1779395100 | 6.72 | 0.02 | 0.30 | 6.736 | 6.736 | 6.684 | 460 |
| 1779308700 | 6.7 | -0.03 | -0.49 | 6.607 | 6.703 | 6.607 | 589 |
| 1779222300 | 6.733 | 0.03 | 0.49 | 6.691 | 6.733 | 6.64 | 471 |
| 1779135900 | 6.7 | -0.04 | -0.58 | 6.666 | 6.703 | 6.6 | 302 |
| 1778876700 | 6.739 | -0.03 | -0.40 | 6.719 | 6.739 | 6.692 | 1435 |
| 1778790300 | 6.766 | -0.05 | -0.72 | 6.736 | 6.766 | 6.694 | 609 |
| 1778703900 | 6.815 | 0.12 | 1.78 | 6.728 | 6.815 | 6.728 | 14 |
| 1778617500 | 6.696 | -0.01 | -0.13 | 6.6849999 | 6.7009999 | 6.6849999 | 397 |
| 1778531100 | 6.705 | 0.01 | 0.12 | 6.658 | 6.705 | 6.658 | 397 |
| 1778271900 | 6.697 | 0.09 | 1.29 | 6.679 | 6.706 | 6.672 | 185 |
| 1778185500 | 6.612 | -0.08 | -1.25 | 6.737 | 6.812 | 6.612 | 619 |
| 1778099100 | 6.696 | 0.19 | 2.86 | 6.636 | 6.696 | 6.594 | 853 |
| 1778012700 | 6.51 | 0.04 | 0.65 | 6.488 | 6.547 | 6.473 | 408 |
| 1777926300 | 6.468 | 0.02 | 0.25 | 6.539 | 6.539 | 6.437 | 176 |
| 1777580700 | 6.452 | 0.12 | 1.94 | 6.373 | 6.5 | 6.373 | 204 |
| 1777494300 | 6.329 | -0.08 | -1.17 | 6.384 | 6.414 | 6.329 | 220 |
| 1777407900 | 6.404 | -0 | -0.05 | 6.485 | 6.491 | 6.404 | 153 |
| 1777321500 | 6.407 | 0.03 | 0.42 | 6.428 | 6.429 | 6.4029999 | 1049 |
| 1777062300 | 6.38 | -0.02 | -0.33 | 6.4109999 | 6.4109999 | 6.345 | 93 |
| 1776975900 | 6.401 | -0.01 | -0.17 | 6.339 | 6.401 | 6.339 | 111 |
| 1776889500 | 6.412 | 0.04 | 0.64 | 6.417 | 6.417 | 6.372 | 63 |
| 1776803100 | 6.371 | -0.11 | -1.68 | 6.455 | 6.455 | 6.314 | 61 |
| 1776716700 | 6.48 | -0.07 | -1.08 | 6.431 | 6.48 | 6.431 | 129 |
| 1776457500 | 6.551 | 0.06 | 0.96 | 6.4109999 | 6.566 | 6.4109999 | 32 |
| 1776371100 | 6.489 | 0.04 | 0.56 | 6.515 | 6.515 | 6.456 | 404 |
| 1776284700 | 6.453 | 0.08 | 1.27 | 6.424 | 6.453 | 6.404 | 327 |
| 1776198300 | 6.372 | 0.02 | 0.25 | 6.384 | 6.429 | 6.331 | 166 |
| 1776111900 | 6.356 | -0.05 | -0.72 | 6.346 | 6.359 | 6.2939999 | 3621 |
| 1775852700 | 6.402 | -0.03 | -0.53 | 6.389 | 6.402 | 6.343 | 317 |
| 1775766300 | 6.436 | -0.09 | -1.41 | 6.429 | 6.449 | 6.337 | 1819 |
| 1775679900 | 6.5279999 | 0.33 | 5.38 | 6.507 | 6.534 | 6.4 | 1012 |
| 1775593500 | 6.195 | -0.05 | -0.74 | 6.306 | 6.321 | 6.195 | 6671 |
| 1775161500 | 6.241 | -0.13 | -2.06 | 6.148 | 6.261 | 6.148 | 102 |
| 1775075100 | 6.372 | 0.17 | 2.74 | 6.337 | 6.3789999 | 6.221 | 571 |
| 1774988700 | 6.202 | 0.08 | 1.22 | 6.057 | 6.202 | 6.057 | 55 |
| 1774902300 | 6.127 | 0.15 | 2.56 | 6.035 | 6.127 | 6.035 | 136 |
| 1774646700 | 5.974 | -0.19 | -3.13 | 6.2009999 | 6.2009999 | 5.974 | 46 |
| 1774560300 | 6.167 | -0.11 | -1.72 | 6.175 | 6.175 | 6.13 | 32 |
| 1774473900 | 6.275 | 0.16 | 2.55 | 6.237 | 6.275 | 6.22 | 409 |
| 1774387500 | 6.119 | -0.01 | -0.15 | 6.1369999 | 6.1369999 | 6.1 | 127 |
| 1774301100 | 6.128 | 0.17 | 2.82 | 5.827 | 6.1289999 | 5.827 | 679 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
