Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 73.956999 | 0 | 0.00 | 73.956999 | 73.956999 | 73.956999 | 0 |
| 1783369500 | 73.956999 | 0 | 0.00 | 73.956999 | 73.956999 | 73.956999 | 0 |
| 1783110300 | 73.956999 | 0 | 0.00 | 73.956999 | 73.956999 | 73.956999 | 0 |
| 1783023900 | 73.956999 | 0 | 0.00 | 73.956999 | 73.956999 | 73.956999 | 0 |
| 1782937500 | 73.956999 | 0 | 0.00 | 73.956999 | 73.956999 | 73.956999 | 0 |
| 1782851100 | 73.956999 | 0 | 0.00 | 73.956999 | 73.956999 | 73.956999 | 0 |
| 1782764700 | 73.956999 | 0 | 0.00 | 73.956999 | 73.956999 | 73.956999 | 0 |
| 1782505500 | 73.956999 | 0 | 0.00 | 73.956999 | 73.956999 | 73.956999 | 0 |
| 1782419100 | 73.956999 | 0 | 0.00 | 73.956999 | 73.956999 | 73.956999 | 0 |
| 1782332700 | 73.956999 | 0 | 0.00 | 73.956999 | 73.956999 | 73.956999 | 0 |
| 1782246300 | 73.956999 | 0 | 0.00 | 73.956999 | 73.956999 | 73.956999 | 0 |
| 1782159900 | 73.956999 | 0 | 0.00 | 73.956999 | 73.956999 | 73.956999 | 0 |
| 1781900700 | 73.956999 | 0 | 0.00 | 73.956999 | 73.956999 | 73.956999 | 0 |
| 1781814300 | 73.956999 | 0 | 0.00 | 73.956999 | 73.956999 | 73.956999 | 0 |
| 1781727900 | 73.956999 | 0 | 0.00 | 73.956999 | 73.956999 | 73.956999 | 0 |
| 1781641500 | 73.956999 | 0 | 0.00 | 73.956999 | 73.956999 | 73.956999 | 0 |
| 1781555100 | 73.956999 | 0 | 0.00 | 73.956999 | 73.956999 | 73.956999 | 0 |
| 1781295900 | 73.956999 | 0 | 0.00 | 73.956999 | 73.956999 | 73.956999 | 0 |
| 1781209500 | 73.956999 | 0 | 0.00 | 73.956999 | 73.956999 | 73.956999 | 0 |
| 1781123100 | 73.956999 | 0 | 0.00 | 73.956999 | 73.956999 | 73.956999 | 0 |
| 1781036700 | 73.956999 | 0 | 0.00 | 73.956999 | 73.956999 | 73.956999 | 0 |
| 1780950300 | 73.956999 | 0 | 0.00 | 73.956999 | 73.956999 | 73.956999 | 0 |
| 1780691100 | 73.956999 | -0.57 | -0.76 | 73.956999 | 73.956999 | 73.956999 | 62 |
| 1780604700 | 74.525 | -0.25 | -0.34 | 74.525 | 74.525 | 74.525 | 20 |
| 1780518300 | 74.779 | 0 | 0.00 | 74.779 | 74.779 | 74.779 | 0 |
| 1780431900 | 74.779 | 0 | 0.00 | 74.779 | 74.779 | 74.779 | 0 |
| 1780345500 | 74.779 | -0.16 | -0.21 | 74.779 | 74.779 | 74.779 | 5 |
| 1780086300 | 74.938 | 0 | 0.00 | 74.938 | 74.938 | 74.938 | 0 |
| 1779999900 | 74.938 | 0 | 0.00 | 74.938 | 74.938 | 74.938 | 0 |
| 1779913500 | 74.938 | 0 | 0.00 | 74.938 | 74.938 | 74.938 | 0 |
| 1779827100 | 74.938 | 0 | 0.00 | 74.938 | 74.938 | 74.938 | 0 |
| 1779740700 | 74.938 | 0.89 | 1.20 | 74.938 | 74.938 | 74.938 | 1 |
| 1779481500 | 74.053 | -0.16 | -0.21 | 74.053 | 74.053 | 74.053 | 3 |
| 1779395100 | 74.209999 | 0.88 | 1.21 | 74.209999 | 74.209999 | 74.209999 | 10 |
| 1779308700 | 73.325 | -1.04 | -1.40 | 74.376 | 74.376 | 73.325 | 40 |
| 1779222300 | 74.367999 | 0 | 0.00 | 74.367999 | 74.367999 | 74.367999 | 0 |
| 1779135900 | 74.367999 | -1.1 | -1.46 | 74.391 | 74.391 | 74.367999 | 210 |
| 1778876700 | 75.468999 | 0 | 0.00 | 75.468999 | 75.468999 | 75.468999 | 0 |
| 1778790300 | 75.468999 | 0 | 0.00 | 75.468999 | 75.468999 | 75.468999 | 0 |
| 1778703900 | 75.468999 | 0 | 0.00 | 75.468999 | 75.468999 | 75.468999 | 0 |
| 1778617500 | 75.468999 | 0 | 0.00 | 75.468999 | 75.468999 | 75.468999 | 0 |
| 1778531100 | 75.468999 | 0 | 0.00 | 75.468999 | 75.468999 | 75.468999 | 0 |
| 1778271900 | 75.468999 | 0 | 0.00 | 75.468999 | 75.468999 | 75.468999 | 0 |
| 1778185500 | 75.468999 | 0 | 0.00 | 75.468999 | 75.468999 | 75.468999 | 0 |
| 1778099100 | 75.468999 | 1.24 | 1.67 | 75.468999 | 75.468999 | 75.468999 | 10 |
| 1778012700 | 74.232 | -0.72 | -0.96 | 74.232 | 74.232 | 74.232 | 135 |
| 1777926300 | 74.953999 | 0.03 | 0.03 | 74.953999 | 74.953999 | 74.953999 | 12 |
| 1777580700 | 74.928 | 0 | 0.00 | 74.928 | 74.928 | 74.928 | 0 |
| 1777494300 | 74.928 | -3.34 | -4.27 | 74.928 | 74.928 | 74.928 | 100 |
| 1777407900 | 78.27 | 0 | 0.00 | 78.27 | 78.27 | 78.27 | 0 |
| 1777321500 | 78.27 | 0 | 0.00 | 78.27 | 78.27 | 78.27 | 0 |
| 1777062300 | 78.27 | 0 | 0.00 | 78.27 | 78.27 | 78.27 | 0 |
| 1776975900 | 78.27 | 0 | 0.00 | 78.27 | 78.27 | 78.27 | 0 |
| 1776889500 | 78.27 | 0 | 0.00 | 78.27 | 78.27 | 78.27 | 0 |
| 1776803100 | 78.27 | 0 | 0.00 | 78.27 | 78.27 | 78.27 | 0 |
| 1776716700 | 78.27 | 1.82 | 2.38 | 78.27 | 78.27 | 78.27 | 20 |
| 1776457500 | 76.452 | 0.68 | 0.90 | 76.452 | 76.452 | 76.452 | 25 |
| 1776371100 | 75.773 | 0 | 0.00 | 75.773 | 75.773 | 75.773 | 0 |
| 1776284700 | 75.773 | 0 | 0.00 | 75.773 | 75.773 | 75.773 | 0 |
| 1776198300 | 75.773 | 0 | 0.00 | 75.773 | 75.773 | 75.773 | 0 |
| 1776111900 | 75.773 | -1.12 | -1.46 | 75.773 | 75.773 | 75.773 | 13 |
| 1775852700 | 76.895 | 0.92 | 1.22 | 76.895 | 76.895 | 76.895 | 130 |
| 1775766300 | 75.97 | 0 | 0.00 | 75.97 | 75.97 | 75.97 | 0 |
| 1775679900 | 75.97 | 3.9 | 5.42 | 77.092 | 77.092 | 75.97 | 63 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
